Market Cap $4.56T 1.54%
Volume 24h $319.34B -32.74%
BTC % 54.49% 0.12%
ETH % 12.15% 0.32%
Coins 33.322
Exchanges 885
Last update 2 Minutes ago
Gamestarter GAME

Gamestarter (GAME) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00240865 $0.00240635 $0.00244511 $0.00244488 $14,925 $170,971
Oct-03 2025 $0.00244454 $0.00244042 $0.00246248 $0.0024437 $18,389 $173,518
Oct-02 2025 $0.00244691 $0.00244276 $0.00245603 $0.00244538 $18,007 $173,686
Oct-01 2025 $0.00244342 $0.00243961 $0.00245147 $0.00244531 $18,255 $173,439
Sep-30 2025 $0.00244438 $0.0024372 $0.00247422 $0.00246857 $20,994 $173,507
Sep-29 2025 $0.00247165 $0.00246775 $0.00247849 $0.00247174 $22,981 $175,442
Sep-28 2025 $0.00246971 $0.00246065 $0.00247838 $0.00246528 $24,682 $175,305
Sep-27 2025 $0.0024709 $0.00245954 $0.00247405 $0.00246808 $26,413 $175,389
Sep-26 2025 $0.00247812 $0.00247812 $0.00255153 $0.00254418 $33,102 $175,902
Sep-25 2025 $0.00254196 $0.00253918 $0.00258887 $0.0025751 $30,233 $180,433
Sep-24 2025 $0.00257392 $0.00256798 $0.00259263 $0.00257729 $44,450 $182,702
Sep-23 2025 $0.00257918 $0.00256328 $0.00259206 $0.00256724 $62,883 $183,075
Sep-22 2025 $0.00257021 $0.00256359 $0.00261171 $0.00260758 $71,830 $182,438
Sep-21 2025 $0.0026091 $0.00258353 $0.00262837 $0.00258353 $61,774 $185,199
Sep-20 2025 $0.00258358 $0.00256855 $0.00259711 $0.00257747 $80,566 $183,387

Historical and market price analysis of Gamestarter (GAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1510 days, from day 08-17-2021.