Market Cap $2.75T
1.69%
Volume 24h $249.24B
-2.42%
BTC % 54.4%
0.22%
ETH % 10.25%
0.68%
Coins
34.344
+3
Exchanges
885
Last update
3 Minutes ago
Gamestarter (GAME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00097915 | $0.00097915 | $0.00097915 | $0.00097915 | - | $69,509 |
| Mar-15 2026 | $0.00097915 | $0.00096878 | $0.00097931 | $0.00096878 | - | $69,509 |
| Mar-14 2026 | $0.00096878 | $0.00096878 | $0.00096878 | $0.00096878 | - | $68,773 |
| Mar-13 2026 | $0.00096878 | $0.00096878 | $0.00096878 | $0.00096878 | - | $68,773 |
| Mar-12 2026 | $0.00096878 | $0.00096878 | $0.00096878 | $0.00096878 | - | $68,773 |
| Mar-11 2026 | $0.00096878 | $0.00096878 | $0.0009892 | $0.0009892 | - | $68,773 |
| Mar-10 2026 | $0.0009892 | $0.0009892 | $0.00100747 | $0.00100747 | - | $70,223 |
| Mar-09 2026 | $0.00100747 | $0.00100747 | $0.00100747 | $0.00100747 | - | $71,520 |
| Mar-08 2026 | $0.00100747 | $0.00100747 | $0.00100747 | $0.00100747 | - | $71,520 |
| Mar-07 2026 | $0.00100747 | $0.00100747 | $0.00100747 | $0.00100747 | - | $71,520 |
| Mar-06 2026 | $0.00100747 | $0.00100747 | $0.00100747 | $0.00100747 | - | $71,520 |
| Mar-05 2026 | $0.00100747 | $0.00100747 | $0.00100747 | $0.00100747 | - | $71,519 |
| Mar-04 2026 | $0.00100747 | $0.00100747 | $0.00100747 | $0.00100747 | - | $71,519 |
| Mar-03 2026 | $0.00100747 | $0.00100272 | $0.00100747 | $0.00100272 | - | $71,519 |
| Mar-02 2026 | $0.00100272 | $0.00100272 | $0.00100272 | $0.00100272 | - | $71,182 |