Market Cap $2.29T 2.8%
Volume 24h $121.49B -11.72%
BTC % 52.4% 0.47%
ETH % 13.86% -0.14%
Coins 28.538 +18
Exchanges 885
Last update 1 minute ago
Gamestarter GAME

Gamestarter (GAME) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2024 $0.07851 $0.078309 $0.079522 $0.0784 $148,548 $2,391,784
Aug-19 2024 $0.078224 $0.078224 $0.082112 $0.0812 $152,030 $2,383,061
Aug-18 2024 $0.07852 $0.07852 $0.081799 $0.081799 $145,500 $2,392,103
Aug-17 2024 $0.081911 $0.079241 $0.081911 $0.080033 $187,244 $2,495,392
Aug-16 2024 $0.080133 $0.080133 $0.081953 $0.081484 $130,204 $2,441,236
Aug-15 2024 $0.081115 $0.080753 $0.08473 $0.083536 $133,741 $2,471,137
Aug-14 2024 $0.084244 $0.083719 $0.08726 $0.084884 $130,752 $2,566,481
Aug-13 2024 $0.085652 $0.083828 $0.085745 $0.084827 $154,013 $2,609,381
Aug-12 2024 $0.085211 $0.08341 $0.085553 $0.08341 $123,491 $2,595,927
Aug-11 2024 $0.083613 $0.083333 $0.08532 $0.084121 $112,914 $2,547,260
Aug-10 2024 $0.083023 $0.083023 $0.085172 $0.084486 $153,928 $2,529,272
Aug-09 2024 $0.084503 $0.080817 $0.085017 $0.084953 $143,675 $2,574,363
Aug-08 2024 $0.085155 $0.083626 $0.085155 $0.083834 $172,255 $2,594,231
Aug-07 2024 $0.08383 $0.083631 $0.085075 $0.084337 $145,266 $2,553,875
Aug-06 2024 $0.084142 $0.083489 $0.08546 $0.085287 $160,735 $2,563,363

Historical and market price analysis of Gamestarter (GAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1100 days, from day 08-17-2021.