Market Cap $2.22T
-0.63%
Volume 24h $101.64B
26.95%
BTC % 52.19%
-0.93%
ETH % 14.2%
1.12%
Coins
28.496
+4
Exchanges
885
Last update
1 minute ago
Gamestarter (GAME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.07852 | $0.07852 | $0.081799 | $0.081799 | $145,500 | $2,392,103 |
| Aug-17 2024 | $0.081911 | $0.079241 | $0.081911 | $0.080033 | $187,244 | $2,495,392 |
| Aug-16 2024 | $0.080133 | $0.080133 | $0.081953 | $0.081484 | $130,204 | $2,441,236 |
| Aug-15 2024 | $0.081115 | $0.080753 | $0.08473 | $0.083536 | $133,741 | $2,471,137 |
| Aug-14 2024 | $0.084244 | $0.083719 | $0.08726 | $0.084884 | $130,752 | $2,566,481 |
| Aug-13 2024 | $0.085652 | $0.083828 | $0.085745 | $0.084827 | $154,013 | $2,609,381 |
| Aug-12 2024 | $0.085211 | $0.08341 | $0.085553 | $0.08341 | $123,491 | $2,595,927 |
| Aug-11 2024 | $0.083613 | $0.083333 | $0.08532 | $0.084121 | $112,914 | $2,547,260 |
| Aug-10 2024 | $0.083023 | $0.083023 | $0.085172 | $0.084486 | $153,928 | $2,529,272 |
| Aug-09 2024 | $0.084503 | $0.080817 | $0.085017 | $0.084953 | $143,675 | $2,574,363 |
| Aug-08 2024 | $0.085155 | $0.083626 | $0.085155 | $0.083834 | $172,255 | $2,594,231 |
| Aug-07 2024 | $0.08383 | $0.083631 | $0.085075 | $0.084337 | $145,266 | $2,553,875 |
| Aug-06 2024 | $0.084142 | $0.083489 | $0.08546 | $0.085287 | $160,735 | $2,563,363 |
| Aug-05 2024 | $0.08574 | $0.081448 | $0.089395 | $0.089395 | $163,716 | $2,612,057 |
| Aug-04 2024 | $0.089774 | $0.083755 | $0.096121 | $0.094925 | $165,239 | $2,734,933 |