Market Cap zł10.16T -0.32%
Volume 24h zł555.42B 8.13%
BTC % 50.76% 0.15%
ETH % 17.05% -0.99%
Coins 27.770 +22
Exchanges 885
Last update 1 minute ago
Gamestarter GAME

Gamestarter (GAME) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-19 2024 zł0.478239 zł0.478142 zł0.493173 zł0.486175 zł506,335 zł14,566,506
Jun-18 2024 zł0.486175 zł0.472663 zł0.537517 zł0.476621 zł705,802 zł14,808,200
Jun-17 2024 zł0.476634 zł0.476634 zł0.48824 zł0.48824 zł452,596 zł14,517,619
Jun-16 2024 zł0.488991 zł0.483785 zł0.507103 zł0.505377 zł549,736 zł14,893,971
Jun-15 2024 zł0.504353 zł0.504353 zł0.515619 zł0.512544 zł591,427 zł15,361,884
Jun-14 2024 zł0.519962 zł0.518944 zł0.539571 zł0.539223 zł409,017 zł15,837,318
Jun-13 2024 zł0.539366 zł0.539366 zł0.559866 zł0.559866 zł446,284 zł16,428,322
Jun-12 2024 zł0.570206 zł0.54953 zł0.570206 zł0.551963 zł593,184 zł17,367,667
Jun-11 2024 zł0.55136 zł0.55136 zł0.59222 zł0.585075 zł609,666 zł16,793,638
Jun-10 2024 zł0.585787 zł0.584796 zł0.60024 zł0.587419 zł593,661 zł17,842,256
Jun-09 2024 zł0.587043 zł0.586642 zł0.594537 zł0.591674 zł415,769 zł17,880,521
Jun-08 2024 zł0.593578 zł0.591937 zł0.609335 zł0.608569 zł401,905 zł18,079,560
Jun-07 2024 zł0.608608 zł0.604599 zł0.626911 zł0.624004 zł443,053 zł18,537,353
Jun-06 2024 zł0.621406 zł0.615706 zł0.621406 zł0.617033 zł500,930 zł18,927,152
Jun-05 2024 zł0.616729 zł0.61332 zł0.632514 zł0.632514 zł394,295 zł18,784,712

Historical and market price analysis of Gamestarter (GAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1038 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04052 PLN.