Market Cap RM11.22T -3.27%
Volume 24h RM689.47B 28.75%
BTC % 50% 0.48%
ETH % 16.67% -0.3%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
Gamestarter GAME

Gamestarter (GAME) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-02 2024 RM0.505556 RM0.500642 RM0.50742 RM0.505399 RM548,413 RM15,401,562
Jul-01 2024 RM0.506065 RM0.495176 RM0.519669 RM0.518116 RM398,134 RM15,417,078
Jun-30 2024 RM0.521172 RM0.517157 RM0.533991 RM0.530933 RM594,801 RM15,877,299
Jun-29 2024 RM0.530258 RM0.493895 RM0.530258 RM0.49939 RM625,794 RM16,154,088
Jun-28 2024 RM0.496234 RM0.454927 RM0.51354 RM0.454927 RM661,786 RM15,117,585
Jun-27 2024 RM0.456781 RM0.455024 RM0.471196 RM0.471196 RM591,393 RM13,912,913
Jun-26 2024 RM0.471642 RM0.467898 RM0.47168 RM0.471176 RM369,520 RM14,365,543
Jun-25 2024 RM0.469495 RM0.465181 RM0.482561 RM0.468419 RM605,897 RM14,300,151
Jun-24 2024 RM0.466164 RM0.460867 RM0.480803 RM0.47703 RM624,788 RM14,198,701
Jun-23 2024 RM0.489913 RM0.489581 RM0.508091 RM0.508091 RM487,595 RM14,922,055
Jun-22 2024 RM0.506142 RM0.474759 RM0.507767 RM0.475068 RM716,246 RM15,416,380
Jun-21 2024 RM0.474854 RM0.458134 RM0.477845 RM0.461878 RM364,076 RM14,463,384
Jun-20 2024 RM0.460455 RM0.453118 RM0.570124 RM0.556728 RM1,015,945 RM14,024,819
Jun-19 2024 RM0.558557 RM0.558443 RM0.575998 RM0.567825 RM591,371 RM17,012,860
Jun-18 2024 RM0.567825 RM0.552044 RM0.62779 RM0.556666 RM824,337 RM17,295,145

Historical and market price analysis of Gamestarter (GAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1051 days, from day 08-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7191 MYR.