Market Cap ₪9.00T -2.37%
Volume 24h ₪653.02B 41.28%
BTC % 49.98% 0.9%
ETH % 16.77% 0.89%
Coins 27.816 +25
Exchanges 885
Last update 2 Minutes ago
Gamestarter GAME

Gamestarter (GAME) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jun-24 2024 ₪0.367831 ₪0.363652 ₪0.379382 ₪0.376405 ₪492,995 ₪11,203,618
Jun-23 2024 ₪0.38657 ₪0.386308 ₪0.400914 ₪0.400914 ₪384,741 ₪11,774,387
Jun-22 2024 ₪0.399376 ₪0.374613 ₪0.400658 ₪0.374857 ₪565,161 ₪12,164,439
Jun-21 2024 ₪0.374688 ₪0.361495 ₪0.377048 ₪0.364449 ₪287,278 ₪11,412,468
Jun-20 2024 ₪0.363326 ₪0.357537 ₪0.449862 ₪0.439291 ₪801,641 ₪11,066,415
Jun-19 2024 ₪0.440734 ₪0.440644 ₪0.454497 ₪0.448047 ₪466,627 ₪13,424,156
Jun-18 2024 ₪0.448047 ₪0.435595 ₪0.495363 ₪0.439243 ₪650,451 ₪13,646,896
Jun-17 2024 ₪0.439255 ₪0.439255 ₪0.449951 ₪0.449951 ₪417,102 ₪13,379,103
Jun-16 2024 ₪0.450642 ₪0.445845 ₪0.467334 ₪0.465744 ₪506,624 ₪13,725,940
Jun-15 2024 ₪0.4648 ₪0.4648 ₪0.475182 ₪0.472348 ₪545,045 ₪14,157,158
Jun-14 2024 ₪0.479185 ₪0.478247 ₪0.497257 ₪0.496935 ₪376,940 ₪14,595,307
Jun-13 2024 ₪0.497067 ₪0.497067 ₪0.51596 ₪0.51596 ₪411,285 ₪15,139,962
Jun-12 2024 ₪0.525488 ₪0.506434 ₪0.525488 ₪0.508677 ₪546,665 ₪16,005,641
Jun-11 2024 ₪0.50812 ₪0.50812 ₪0.545776 ₪0.539191 ₪561,854 ₪15,476,629
Jun-10 2024 ₪0.539848 ₪0.538934 ₪0.553168 ₪0.541351 ₪547,105 ₪16,443,011

Historical and market price analysis of Gamestarter (GAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1043 days, from day 08-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.72365 ILS.