Market Cap HK$19.97T -1.75%
Volume 24h HK$1.33T -3.23%
BTC % 50.83% -0.03%
ETH % 16.05% 0.49%
Coins 28.187 +26
Exchanges 885
Last update 1 minute ago
Gamestarter GAME

Gamestarter (GAME) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-22 2024 HK$0.758287 HK$0.748631 HK$0.777173 HK$0.764549 HK$1,474,894 HK$23,100,906
Jul-21 2024 HK$0.767545 HK$0.698601 HK$0.767545 HK$0.698601 HK$1,019,795 HK$23,382,951
Jul-20 2024 HK$0.69867 HK$0.648323 HK$0.782249 HK$0.782249 HK$827,846 HK$21,284,699
Jul-19 2024 HK$0.78225 HK$0.763603 HK$0.80615 HK$0.763603 HK$1,334,172 HK$23,830,914
Jul-18 2024 HK$0.765162 HK$0.76363 HK$0.786448 HK$0.776779 HK$1,289,055 HK$23,310,338
Jul-17 2024 HK$0.778213 HK$0.759261 HK$0.791448 HK$0.79047 HK$792,699 HK$23,707,943
Jul-16 2024 HK$0.789972 HK$0.769909 HK$0.789972 HK$0.788247 HK$1,394,481 HK$24,066,163
Jul-15 2024 HK$0.80359 HK$0.767502 HK$0.80359 HK$0.789734 HK$957,254 HK$24,481,034
Jul-14 2024 HK$0.789873 HK$0.777181 HK$0.790397 HK$0.778099 HK$721,415 HK$24,063,148
Jul-13 2024 HK$0.77675 HK$0.763744 HK$0.779279 HK$0.766372 HK$1,243,245 HK$23,663,383
Jul-12 2024 HK$0.76484 HK$0.754 HK$0.770006 HK$0.754 HK$911,120 HK$23,300,538
Jul-11 2024 HK$0.755047 HK$0.749502 HK$0.755237 HK$0.750232 HK$1,270,917 HK$23,002,201
Jul-10 2024 HK$0.750272 HK$0.746374 HK$0.774664 HK$0.762168 HK$917,654 HK$22,856,735
Jul-09 2024 HK$0.764438 HK$0.718458 HK$0.764438 HK$0.757582 HK$1,221,426 HK$23,288,287
Jul-08 2024 HK$0.755425 HK$0.683042 HK$0.758039 HK$0.68676 HK$932,899 HK$23,013,702

Historical and market price analysis of Gamestarter (GAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1071 days, from day 08-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80897 HKD.