Market Cap $2.23T -2.87%
Volume 24h $186.66B -24.85%
BTC % 53.37% 1.21%
ETH % 12.61% -1.98%
Coins 28.984 +21
Exchanges 885
Last update 2 Minutes ago
Gamestarter GAME

Gamestarter (GAME) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2024 $0.058714 $0.058714 $0.061787 $0.061294 $313,638 $1,788,709
Oct-01 2024 $0.061 $0.061 $0.063523 $0.061754 $429,779 $1,858,346
Sep-30 2024 $0.06246 $0.06246 $0.066113 $0.066017 $505,944 $1,902,839
Sep-29 2024 $0.065712 $0.062427 $0.065827 $0.062439 $278,170 $2,001,899
Sep-28 2024 $0.062434 $0.062334 $0.06581 $0.065804 $213,952 $1,902,042
Sep-27 2024 $0.065818 $0.065107 $0.068002 $0.066229 $301,867 $2,005,130
Sep-26 2024 $0.06612 $0.065526 $0.067554 $0.065533 $430,383 $2,014,323
Sep-25 2024 $0.065712 $0.064823 $0.068433 $0.066556 $405,253 $2,001,909
Sep-24 2024 $0.066364 $0.063797 $0.066739 $0.06651 $446,977 $2,021,751
Sep-23 2024 $0.066296 $0.063615 $0.066893 $0.063919 $476,490 $2,019,694
Sep-22 2024 $0.064503 $0.064503 $0.066039 $0.065718 $485,510 $1,965,060
Sep-21 2024 $0.065814 $0.065117 $0.066405 $0.065133 $469,617 $2,005,023
Sep-20 2024 $0.065026 $0.064315 $0.066768 $0.065609 $383,295 $1,980,990
Sep-19 2024 $0.065703 $0.065703 $0.069139 $0.066522 $477,740 $2,001,634
Sep-18 2024 $0.066663 $0.063117 $0.067962 $0.063117 $395,665 $2,030,884

Historical and market price analysis of Gamestarter (GAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1143 days, from day 08-17-2021.