Market Cap AU$3.60T -3.83%
Volume 24h AU$287.54B 52.53%
BTC % 49.89% 0.62%
ETH % 16.81% 1.01%
Coins 27.811 +22
Exchanges 885
Last update 3 Minutes ago
Gamestarter GAME

Gamestarter (GAME) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-24 2024 AU$0.148168 AU$0.146485 AU$0.152821 AU$0.151622 AU$198,587 AU$4,513,009
Jun-23 2024 AU$0.155717 AU$0.155611 AU$0.161495 AU$0.161495 AU$154,980 AU$4,742,925
Jun-22 2024 AU$0.160875 AU$0.1509 AU$0.161392 AU$0.150998 AU$227,656 AU$4,900,044
Jun-21 2024 AU$0.15093 AU$0.145616 AU$0.151881 AU$0.146806 AU$115,720 AU$4,597,138
Jun-20 2024 AU$0.146354 AU$0.144022 AU$0.181212 AU$0.176954 AU$322,915 AU$4,457,741
Jun-19 2024 AU$0.177535 AU$0.177499 AU$0.183079 AU$0.180481 AU$187,965 AU$5,407,480
Jun-18 2024 AU$0.180481 AU$0.175465 AU$0.19954 AU$0.176934 AU$262,013 AU$5,497,203
Jun-17 2024 AU$0.176939 AU$0.176939 AU$0.181248 AU$0.181248 AU$168,016 AU$5,389,332
Jun-16 2024 AU$0.181526 AU$0.179594 AU$0.18825 AU$0.187609 AU$204,077 AU$5,529,044
Jun-15 2024 AU$0.187229 AU$0.187229 AU$0.191411 AU$0.19027 AU$219,554 AU$5,702,746
Jun-14 2024 AU$0.193024 AU$0.192646 AU$0.200303 AU$0.200174 AU$151,838 AU$5,879,240
Jun-13 2024 AU$0.200227 AU$0.200227 AU$0.207837 AU$0.207837 AU$165,673 AU$6,098,636
Jun-12 2024 AU$0.211675 AU$0.204 AU$0.211675 AU$0.204903 AU$220,206 AU$6,447,346
Jun-11 2024 AU$0.204679 AU$0.204679 AU$0.219848 AU$0.217195 AU$226,324 AU$6,234,251
Jun-10 2024 AU$0.21746 AU$0.217092 AU$0.222825 AU$0.218065 AU$220,383 AU$6,623,527

Historical and market price analysis of Gamestarter (GAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1043 days, from day 08-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49995 AUD.