Market Cap CN¥18.42T 2.93%
Volume 24h CN¥1.09T -17.83%
BTC % 51.65% -0.34%
ETH % 14.56% 1.71%
Coins 27.192 +15
Exchanges 885
Last update 4 Seconds ago
Gamer Arena GAU

Gamer Arena (GAU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2024 CN¥0.721029 CN¥0.717427 CN¥0.76936 CN¥0.753604 CN¥7,596,678 -
May-15 2024 CN¥0.762465 CN¥0.595743 CN¥0.762465 CN¥0.62474 CN¥8,076,670 -
May-14 2024 CN¥0.627036 CN¥0.626498 CN¥0.676056 CN¥0.667368 CN¥5,376,765 -
May-13 2024 CN¥0.668705 CN¥0.619821 CN¥0.678043 CN¥0.640579 CN¥10,193,827 -
May-12 2024 CN¥0.635061 CN¥0.635061 CN¥0.680393 CN¥0.680393 CN¥10,212,402 -
May-11 2024 CN¥0.678123 CN¥0.637254 CN¥0.678123 CN¥0.646386 CN¥8,767,863 -
May-10 2024 CN¥0.650863 CN¥0.607105 CN¥0.720874 CN¥0.655058 CN¥12,551,798 -
May-09 2024 CN¥0.639727 CN¥0.622862 CN¥0.662431 CN¥0.634677 CN¥11,524,385 -
May-08 2024 CN¥0.634778 CN¥0.625309 CN¥0.663011 CN¥0.663011 CN¥11,439,047 -
May-07 2024 CN¥0.663901 CN¥0.63265 CN¥0.672229 CN¥0.633444 CN¥11,581,288 -
May-06 2024 CN¥0.631593 CN¥0.630376 CN¥0.662766 CN¥0.653845 CN¥11,278,947 -
May-05 2024 CN¥0.664301 CN¥0.65597 CN¥0.675782 CN¥0.666548 CN¥11,803,746 -
May-04 2024 CN¥0.665988 CN¥0.660179 CN¥0.70678 CN¥0.683417 CN¥11,605,730 -
May-03 2024 CN¥0.685262 CN¥0.589097 CN¥0.685262 CN¥0.621611 CN¥13,225,949 -
May-02 2024 CN¥0.622057 CN¥0.622057 CN¥0.656978 CN¥0.63525 CN¥11,074,656 -

Historical and market price analysis of Gamer Arena (GAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 548 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2237 CNY.