Market Cap CA$3.48T 3.07%
Volume 24h CA$203.80B -12.48%
BTC % 51.66% -0.5%
ETH % 14.55% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
Gamer Arena GAU

Gamer Arena (GAU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2024 CA$0.135922 CA$0.135243 CA$0.145033 CA$0.142063 CA$1,432,061 -
May-15 2024 CA$0.143733 CA$0.112304 CA$0.143733 CA$0.11777 CA$1,522,545 -
May-14 2024 CA$0.118203 CA$0.118102 CA$0.127444 CA$0.125806 CA$1,013,582 -
May-13 2024 CA$0.126058 CA$0.116843 CA$0.127818 CA$0.120756 CA$1,921,653 -
May-12 2024 CA$0.119716 CA$0.119716 CA$0.128262 CA$0.128262 CA$1,925,154 -
May-11 2024 CA$0.127834 CA$0.120129 CA$0.127834 CA$0.121851 CA$1,652,842 -
May-10 2024 CA$0.122695 CA$0.114446 CA$0.135893 CA$0.123485 CA$2,366,157 -
May-09 2024 CA$0.120595 CA$0.117416 CA$0.124875 CA$0.119643 CA$2,172,478 -
May-08 2024 CA$0.119662 CA$0.117877 CA$0.124985 CA$0.124985 CA$2,156,391 -
May-07 2024 CA$0.125153 CA$0.119261 CA$0.126722 CA$0.119411 CA$2,183,205 -
May-06 2024 CA$0.119062 CA$0.118833 CA$0.124939 CA$0.123257 CA$2,126,210 -
May-05 2024 CA$0.125228 CA$0.123657 CA$0.127392 CA$0.125651 CA$2,225,141 -
May-04 2024 CA$0.125546 CA$0.124451 CA$0.133236 CA$0.128832 CA$2,187,813 -
May-03 2024 CA$0.129179 CA$0.111051 CA$0.129179 CA$0.11718 CA$2,493,243 -
May-02 2024 CA$0.117265 CA$0.117265 CA$0.123847 CA$0.119751 CA$2,087,699 -

Historical and market price analysis of Gamer Arena (GAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 548 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.