Market Cap R48.68T 1.89%
Volume 24h R3.27T -5.76%
BTC % 50.75% -0.57%
ETH % 16.17% 0.3%
Coins 27.622 +16
Exchanges 885
Last update 3 Minutes ago
GameAntz GANTZ

GameAntz (GANTZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-12 2022 R0.000000000213148022314448 R0.000000000213148022314448 R0.000000000213148022314448 R0.000000000213148022314448 - -
Jun-11 2022 R0.000000000213148022314448 R0.000000000213148022314448 R0.000000000213148022314448 R0.000000000213148022314448 - -
Jun-10 2022 R0.000000000213148022314448 R0.000000000213148022314448 R0.000000000213148022314448 R0.000000000213148022314448 - -
Jun-09 2022 R0.000000000213148022314448 R0.000000000213148022314448 R0.000000000213148022314448 R0.000000000213148022314448 - -
Jun-08 2022 R0.000000000213148022314448 R0.000000000213148022314448 R0.000000000213148022314448 R0.000000000213148022314448 - -
Jun-07 2022 R0.000000000213148022314448 R0.000000000213148022314448 R0.000000000213148022314448 R0.000000000213148022314448 - -
Jun-06 2022 R0.000000000213148022314448 R0.000000000203955430537097 R0.000000000215283543303862 R0.000000000203955430537097 - -
Jun-05 2022 R0.000000000203955430537097 R0.000000000202579910353422 R0.000000000211108806037524 R0.000000000211108806037524 - -
Jun-04 2022 R0.000000000211108806037524 R0.000000000211108806037524 R0.000000000211108806037524 R0.000000000211108806037524 - -
Jun-03 2022 R0.000000000211108806037524 R0.000000000210425387374516 R0.000000000211108806037524 R0.000000000210425387374516 - -
Jun-02 2022 R0.000000000210425387374516 R0.000000000203852312640088 R0.000000000211382077794582 R0.000000000205436591481549 R8,619 -
Jun-01 2022 R0.000000000205436591481549 R0.000000000203600861825378 R0.000000000271933805170866 R0.000000000268267452437755 R41,690 -
May-31 2022 R0.000000000268267452437755 R0.000000000264110589209868 R0.000000000517448599776256 R0.000000000513815526121986 R35,973 -
May-30 2022 R0.000000000513815526121986 R0.000000000484247022288986 R0.000000000516347281590158 R0.000000000484541595083215 R257,094 -
May-29 2022 R0.000000000484541589200271 R0.000000000463907543121686 R0.000000004462954068305591 R0.000000004462954068305591 R242,967 -

Historical and market price analysis of GameAntz (GANTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 39 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3842 ZAR.