Market Cap CHF2.35T 0.15%
Volume 24h CHF164.67B 12.39%
BTC % 51.03% 0.33%
ETH % 16.08% -0.74%
Coins 27.623 +17
Exchanges 885
Last update 3 Minutes ago
GameAntz GANTZ

GameAntz (GANTZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-12 2022 CHF0.000000000010392824040341 CHF0.000000000010392824040341 CHF0.000000000010392824040341 CHF0.000000000010392824040341 - -
Jun-11 2022 CHF0.000000000010392824040341 CHF0.000000000010392824040341 CHF0.000000000010392824040341 CHF0.000000000010392824040341 - -
Jun-10 2022 CHF0.000000000010392824040341 CHF0.000000000010392824040341 CHF0.000000000010392824040341 CHF0.000000000010392824040341 - -
Jun-09 2022 CHF0.000000000010392824040341 CHF0.000000000010392824040341 CHF0.000000000010392824040341 CHF0.000000000010392824040341 - -
Jun-08 2022 CHF0.000000000010392824040341 CHF0.000000000010392824040341 CHF0.000000000010392824040341 CHF0.000000000010392824040341 - -
Jun-07 2022 CHF0.000000000010392824040341 CHF0.000000000010392824040341 CHF0.000000000010392824040341 CHF0.000000000010392824040341 - -
Jun-06 2022 CHF0.000000000010392824040341 CHF0.000000000009944605061909 CHF0.000000000010496949303322 CHF0.000000000009944605061909 - -
Jun-05 2022 CHF0.000000000009944605061909 CHF0.000000000009877536462924 CHF0.000000000010293394471555 CHF0.000000000010293394471555 - -
Jun-04 2022 CHF0.000000000010293394471555 CHF0.000000000010293394471555 CHF0.000000000010293394471555 CHF0.000000000010293394471555 - -
Jun-03 2022 CHF0.000000000010293394471555 CHF0.000000000010260071854562 CHF0.000000000010293394471555 CHF0.000000000010260071854562 - -
Jun-02 2022 CHF0.000000000010260071854562 CHF0.000000000009939577165579 CHF0.000000000010306718851746 CHF0.000000000010016824568822 CHF420 -
Jun-01 2022 CHF0.000000000010016824568822 CHF0.000000000009927316746535 CHF0.000000000013259143374044 CHF0.00000000001308037671972 CHF2,033 -
May-31 2022 CHF0.00000000001308037671972 CHF0.00000000001287769340313 CHF0.000000000025230129695795 CHF0.000000000025052985686648 CHF1,754 -
May-30 2022 CHF0.000000000025052985686648 CHF0.000000000023611263384298 CHF0.000000000025176430834336 CHF0.000000000023625626375727 CHF12,536 -
May-29 2022 CHF0.000000000023625626088882 CHF0.000000000022619536481263 CHF0.000000000217607913169376 CHF0.000000000217607913169376 CHF11,847 -

Historical and market price analysis of GameAntz (GANTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 39 days, from day 05-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89639 CHF.