Market Cap zł10.12T
2.37%
Volume 24h zł426.21B
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
Coins
26.864
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Apr-27 2024 | zł54.60 | zł53.64 | zł56.85 | zł56.24 | zł1,200,372 | - |
Apr-26 2024 | zł56.64 | zł56.58 | zł57.66 | zł57.23 | zł1,053,444 | - |
Apr-25 2024 | zł57.80 | zł51.64 | zł62.40 | zł62.07 | zł1,207,286 | - |
Apr-24 2024 | zł62.11 | zł61.91 | zł64.99 | zł63.98 | zł1,174,049 | - |
Apr-23 2024 | zł64.65 | zł63.80 | zł64.97 | zł64.17 | zł663,369 | - |
Jan-10 2024 | zł0.0002746 | zł0.0002746 | zł0.0002746 | zł0.0002746 | - | - |
Jan-09 2024 | zł0.0002746 | zł0.0002746 | zł0.0002746 | zł0.0002746 | - | - |
Jan-08 2024 | zł0.0002746 | zł0.0002746 | zł0.0002746 | zł0.0002746 | - | - |
Jan-07 2024 | zł0.0002746 | zł0.0002746 | zł0.0002746 | zł0.0002746 | - | - |
Jan-06 2024 | zł0.0002746 | zł0.0002746 | zł0.0002746 | zł0.0002746 | - | - |
Jan-05 2024 | zł0.0002746 | zł0.0002746 | zł0.0002746 | zł0.0002746 | - | - |
Jan-04 2024 | zł0.0002746 | zł0.0002746 | zł0.0002746 | zł0.0002746 | - | - |
Jan-03 2024 | zł0.0002746 | zł0.00027457 | zł0.00027469 | zł0.00027461 | - | - |
Jan-02 2024 | zł0.00027464 | zł0.00016143 | zł0.00027479 | zł0.00016143 | zł849 | - |
Jan-01 2024 | zł0.00016143 | zł0.00016143 | zł0.00016143 | zł0.00016143 | - | - |
Historical and market price analysis of Crypto For Betting / Game1Network (WYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 121 days, from day 12-29-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03673 PLN.