Market Cap $3.26T
2.24%
Volume 24h $140.79B
31.61%
BTC % 55.13%
0.25%
ETH % 11.26%
0.97%
Coins
33.869
+1
Exchanges
885
Last update
3 Minutes ago
Game.com (GTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00003938 | $0.00003937 | $0.00004493 | $0.00004403 | $2,673 | - |
| Dec-27 2025 | $0.00004403 | $0.00004117 | $0.00004404 | $0.00004117 | $2 | - |
| Dec-26 2025 | $0.00004117 | $0.00004117 | $0.00004494 | $0.00004359 | $6,316 | - |
| Dec-25 2025 | $0.00004495 | $0.00004334 | $0.00004495 | $0.00004466 | $11,759 | - |
| Dec-24 2025 | $0.00004312 | $0.00004145 | $0.00004544 | $0.00004475 | $11,536 | - |
| Dec-23 2025 | $0.00004545 | $0.00003937 | $0.00004545 | $0.00003992 | $2,521 | - |
| Dec-22 2025 | $0.00003992 | $0.00003753 | $0.00003994 | $0.00003754 | $22 | - |
| Dec-21 2025 | $0.00003753 | $0.00003672 | $0.00004025 | $0.00003953 | $2,494 | - |
| Dec-20 2025 | $0.00003793 | $0.00003793 | $0.00004469 | $0.00004468 | $3,390 | - |
| Dec-19 2025 | $0.00004631 | $0.00004116 | $0.00004633 | $0.00004325 | $3,157 | - |
| Dec-18 2025 | $0.00004316 | $0.00004316 | $0.0000489 | $0.0000442 | $11,825 | - |
| Dec-17 2025 | $0.00004428 | $0.00004419 | $0.0000443 | $0.0000442 | $11,619 | - |
| Dec-16 2025 | $0.0000442 | $0.00004399 | $0.00004626 | $0.00004404 | $11,573 | - |
| Dec-15 2025 | $0.00004417 | $0.00004417 | $0.00004779 | $0.00004461 | $11,730 | - |
| Dec-14 2025 | $0.00004461 | $0.00004452 | $0.00004728 | $0.00004728 | $11,639 | - |