Market Cap $2.47T
-3.44%
Volume 24h $199.66B
-12.49%
BTC % 54.28%
-0.23%
ETH % 9.6%
-2.18%
Coins
34.216
+7
Exchanges
885
Last update
2 Minutes ago
GAME by Virtuals (GAME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00881802 | $0.00841883 | $0.00919318 | $0.00919318 | $1,973,284 | - |
| Feb-09 2026 | $0.00928095 | $0.00858584 | $0.010095 | $0.00969866 | $2,883,619 | - |
| Feb-08 2026 | $0.00984629 | $0.00828189 | $0.00988638 | $0.00847323 | $2,237,323 | - |
| Feb-07 2026 | $0.00849004 | $0.00826731 | $0.00879046 | $0.00868608 | $2,226,298 | - |
| Feb-06 2026 | $0.00872768 | $0.00731837 | $0.00872768 | $0.00757914 | $3,379,250 | - |
| Feb-05 2026 | $0.00766759 | $0.00750784 | $0.00949003 | $0.00920388 | $4,519,217 | - |
| Feb-04 2026 | $0.00928107 | $0.00916988 | $0.00997664 | $0.00950345 | $7,216,900 | - |
| Feb-03 2026 | $0.00943334 | $0.00941001 | $0.010178 | $0.010111 | $3,623,183 | - |
| Feb-02 2026 | $0.00956469 | $0.00918119 | $0.010122 | $0.00919402 | $4,887,203 | - |
| Feb-01 2026 | $0.00920427 | $0.00908932 | $0.010101 | $0.010101 | $4,242,470 | - |
| Jan-31 2026 | $0.00971674 | $0.0090367 | $0.011637 | $0.011637 | $3,877,341 | - |
| Jan-30 2026 | $0.011637 | $0.010969 | $0.011714 | $0.011083 | $3,660,829 | - |
| Jan-29 2026 | $0.011397 | $0.011196 | $0.013996 | $0.013996 | $3,910,136 | - |
| Jan-28 2026 | $0.013878 | $0.012292 | $0.013878 | $0.012382 | $3,254,614 | - |
| Jan-27 2026 | $0.012356 | $0.010668 | $0.012372 | $0.011714 | $2,496,973 | - |