Market Cap $2.60T
-2.08%
Volume 24h $217.56B
-42.52%
BTC % 54.73%
-0.71%
ETH % 9.67%
-0.62%
Coins
34.309
+2
Exchanges
885
Last update
2 Minutes ago
GAME by Virtuals (GAME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.011848 | $0.01157 | $0.012879 | $0.012879 | $1,694,214 | - |
| Mar-04 2026 | $0.012601 | $0.012029 | $0.013382 | $0.01216 | $3,096,562 | - |
| Mar-03 2026 | $0.012207 | $0.011849 | $0.012717 | $0.012602 | $2,021,245 | - |
| Mar-02 2026 | $0.012506 | $0.011221 | $0.013349 | $0.011221 | $3,078,982 | - |
| Mar-01 2026 | $0.011224 | $0.011057 | $0.012364 | $0.011801 | $2,190,529 | - |
| Feb-28 2026 | $0.011807 | $0.010318 | $0.012061 | $0.011984 | $2,181,395 | - |
| Feb-27 2026 | $0.011857 | $0.011674 | $0.013363 | $0.011711 | $5,154,700 | - |
| Feb-26 2026 | $0.011664 | $0.011075 | $0.012745 | $0.012652 | $2,540,843 | - |
| Feb-25 2026 | $0.013224 | $0.00999438 | $0.013873 | $0.00999438 | $3,100,593 | - |
| Feb-24 2026 | $0.010068 | $0.00954316 | $0.011118 | $0.01058 | $1,955,824 | - |
| Feb-23 2026 | $0.010698 | $0.01058 | $0.011625 | $0.011625 | $3,703,112 | - |
| Feb-22 2026 | $0.011593 | $0.011346 | $0.012153 | $0.01202 | $1,935,440 | - |
| Feb-21 2026 | $0.012134 | $0.010849 | $0.012472 | $0.011205 | $1,886,820 | - |
| Feb-20 2026 | $0.011301 | $0.010649 | $0.011648 | $0.010649 | $2,487,053 | - |
| Feb-19 2026 | $0.010475 | $0.010372 | $0.011388 | $0.011119 | $1,988,143 | - |