Market Cap $3.40T
1.53%
Volume 24h $242.11B
-5.87%
BTC % 54.69%
0.03%
ETH % 11.61%
2.41%
Coins
33.779
+6
Exchanges
885
Last update
19 Seconds ago
GAME by Virtuals (GAME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.016662 | $0.016662 | $0.01832 | $0.017344 | $4,480,812 | - |
| Dec-07 2025 | $0.017363 | $0.016419 | $0.018809 | $0.018489 | $3,662,802 | - |
| Dec-06 2025 | $0.018425 | $0.017481 | $0.018506 | $0.017785 | $2,660,682 | - |
| Dec-05 2025 | $0.017767 | $0.017767 | $0.020047 | $0.019963 | $4,782,376 | - |
| Dec-04 2025 | $0.01979 | $0.019501 | $0.023106 | $0.02267 | $5,842,341 | - |
| Dec-03 2025 | $0.022503 | $0.021762 | $0.024237 | $0.022433 | $9,044,601 | - |
| Dec-02 2025 | $0.022607 | $0.01846 | $0.023422 | $0.018562 | $8,913,668 | - |
| Dec-01 2025 | $0.018656 | $0.016857 | $0.020356 | $0.020356 | $10,060,442 | - |
| Nov-30 2025 | $0.020937 | $0.020937 | $0.022734 | $0.022734 | $3,945,111 | - |
| Nov-29 2025 | $0.022554 | $0.022013 | $0.022842 | $0.022347 | $3,953,708 | - |
| Nov-28 2025 | $0.022213 | $0.022213 | $0.025287 | $0.025287 | $6,368,280 | - |
| Nov-27 2025 | $0.024907 | $0.023316 | $0.025405 | $0.023316 | $7,270,780 | - |
| Nov-26 2025 | $0.023308 | $0.021307 | $0.023644 | $0.023126 | $7,776,750 | - |
| Nov-25 2025 | $0.023196 | $0.021687 | $0.023196 | $0.023062 | $7,403,164 | - |
| Nov-24 2025 | $0.023082 | $0.020001 | $0.023294 | $0.020857 | $5,960,031 | - |