Market Cap $3.36T
2.11%
Volume 24h $346.66B
-29.99%
BTC % 54.49%
-0.16%
ETH % 11.03%
0.18%
Coins
33.680
+5
Exchanges
885
Last update
2 Minutes ago
GAME by Virtuals (GAME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.028628 | $0.026985 | $0.029873 | $0.029873 | $7,413,959 | - |
| Nov-17 2025 | $0.0302 | $0.028174 | $0.032886 | $0.030482 | $5,973,062 | - |
| Nov-16 2025 | $0.029983 | $0.029983 | $0.033394 | $0.032044 | $4,532,977 | - |
| Nov-15 2025 | $0.032204 | $0.032122 | $0.034671 | $0.033998 | $3,815,671 | - |
| Nov-14 2025 | $0.033585 | $0.033071 | $0.038512 | $0.03836 | $8,756,821 | - |
| Nov-13 2025 | $0.038086 | $0.036281 | $0.042454 | $0.03843 | $8,825,705 | - |
| Nov-12 2025 | $0.038378 | $0.036785 | $0.045381 | $0.037224 | $6,435,273 | - |
| Nov-11 2025 | $0.038814 | $0.038452 | $0.047758 | $0.044994 | $5,951,996 | - |
| Nov-10 2025 | $0.045069 | $0.043897 | $0.051402 | $0.04632 | $6,969,331 | - |
| Nov-09 2025 | $0.047047 | $0.036986 | $0.047047 | $0.039513 | $4,251,975 | - |
| Nov-08 2025 | $0.039564 | $0.038494 | $0.049084 | $0.049084 | $4,195,189 | - |
| Nov-07 2025 | $0.046885 | $0.030526 | $0.047889 | $0.030526 | $8,293,421 | - |
| Nov-06 2025 | $0.030679 | $0.030679 | $0.042306 | $0.040601 | $6,051,798 | - |
| Nov-05 2025 | $0.039847 | $0.03649 | $0.042143 | $0.041125 | $7,992,805 | - |
| Nov-04 2025 | $0.040713 | $0.033985 | $0.042618 | $0.042497 | $11,712,128 | - |