Market Cap CL$2,484.07T -2.91%
Volume 24h CL$190.37T 27.94%
BTC % 50.25% 0.65%
ETH % 16.28% -0.3%
Coins 27.541 +24
Exchanges 885
Last update 45 Seconds ago
Gambit GAMBIT

Gambit (GAMBIT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-07 2024 CL$0.00181136 CL$0.00181136 CL$0.00183416 CL$0.00183416 CL$54,279 -
Jun-06 2024 CL$0.00183416 CL$0.00183416 CL$0.00184703 CL$0.00184703 CL$114,164 -
Jun-05 2024 CL$0.00184703 CL$0.00181868 CL$0.00184703 CL$0.00182227 CL$184,147 -
Jun-04 2024 CL$0.00182227 CL$0.00182227 CL$0.00182227 CL$0.00182227 - -
Jun-03 2024 CL$0.00182227 CL$0.00182227 CL$0.00182227 CL$0.00182227 - -
Jun-02 2024 CL$0.00182227 CL$0.00181516 CL$0.00185111 CL$0.00183627 CL$125,945 -
Jun-01 2024 CL$0.00183627 CL$0.00182695 CL$0.00183826 CL$0.00183826 CL$286,399 -
May-31 2024 CL$0.00183826 CL$0.0018212 CL$0.00183826 CL$0.0018253 CL$98,232 -
May-30 2024 CL$0.0018253 CL$0.0018253 CL$0.00184741 CL$0.00184741 CL$60,897 -
May-29 2024 CL$0.00184472 CL$0.00184472 CL$0.00194232 CL$0.00192828 CL$762,765 -
May-28 2024 CL$0.00192828 CL$0.0019057 CL$0.001943 CL$0.00192315 CL$769,331 -
May-27 2024 CL$0.00192315 CL$0.00192315 CL$0.00192315 CL$0.00192315 CL$32,809 -
May-26 2024 CL$0.00193633 CL$0.00188401 CL$0.00193633 CL$0.00188699 CL$66,007 -
May-25 2024 CL$0.00188419 CL$0.00188419 CL$0.0019123 CL$0.00190614 CL$279,872 -
May-24 2024 CL$0.00190614 CL$0.00189427 CL$0.00195644 CL$0.00195644 CL$145,055 -

Historical and market price analysis of Gambit (GAMBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 85 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.53 CLP.