Market Cap CA$3.87T 0.04%
Volume 24h CA$224.35B 6.99%
BTC % 49.95% 0.38%
ETH % 16.28% -0.98%
Coins 27.536 +31
Exchanges 885
Last update 3 Minutes ago
Gambit GAMBIT

Gambit (GAMBIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-06 2024 CA$0.0000027532 CA$0.0000027532 CA$0.0000027725 CA$0.0000027725 CA$171 -
Jun-05 2024 CA$0.0000027725 CA$0.00000273 CA$0.0000027725 CA$0.0000027354 CA$276 -
Jun-04 2024 CA$0.0000027354 CA$0.0000027354 CA$0.0000027354 CA$0.0000027354 - -
Jun-03 2024 CA$0.0000027354 CA$0.0000027354 CA$0.0000027354 CA$0.0000027354 - -
Jun-02 2024 CA$0.0000027354 CA$0.0000027247 CA$0.0000027787 CA$0.0000027564 CA$189 -
Jun-01 2024 CA$0.0000027564 CA$0.0000027424 CA$0.0000027594 CA$0.0000027594 CA$430 -
May-31 2024 CA$0.0000027594 CA$0.0000027338 CA$0.0000027594 CA$0.0000027399 CA$147 -
May-30 2024 CA$0.0000027399 CA$0.0000027399 CA$0.0000027731 CA$0.0000027731 CA$91 -
May-29 2024 CA$0.0000027691 CA$0.0000027691 CA$0.0000029156 CA$0.0000028945 CA$1,145 -
May-28 2024 CA$0.0000028945 CA$0.0000028606 CA$0.0000029166 CA$0.0000028868 CA$1,155 -
May-27 2024 CA$0.0000028868 CA$0.0000028868 CA$0.0000028868 CA$0.0000028868 CA$49 -
May-26 2024 CA$0.0000029066 CA$0.000002828 CA$0.0000029066 CA$0.0000028325 CA$99 -
May-25 2024 CA$0.0000028283 CA$0.0000028283 CA$0.0000028705 CA$0.0000028613 CA$420 -
May-24 2024 CA$0.0000028613 CA$0.0000028435 CA$0.0000029368 CA$0.0000029368 CA$218 -
May-23 2024 CA$0.0000029368 CA$0.0000029314 CA$0.0000030582 CA$0.000002935 CA$674 -

Historical and market price analysis of Gambit (GAMBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 84 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3728 CAD.