Market Cap $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Galeon GALEON

Galeon (GALEON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.019783 $0.019452 $0.020162 $0.020162 $177,861 $14,948,299
Oct-24 2025 $0.020013 $0.019458 $0.020867 $0.020417 $176,596 $15,124,193
Oct-23 2025 $0.020578 $0.01966 $0.020872 $0.020089 $196,531 $15,551,321
Oct-22 2025 $0.019927 $0.019778 $0.0204 $0.020009 $261,414 $15,060,472
Oct-21 2025 $0.019994 $0.019945 $0.021135 $0.020059 $296,797 $15,111,140
Oct-20 2025 $0.019655 $0.018864 $0.019655 $0.019095 $338,054 $14,844,886
Oct-19 2025 $0.019286 $0.017604 $0.020346 $0.020139 $329,441 $14,474,488
Oct-18 2025 $0.020442 $0.020405 $0.022064 $0.021724 $318,589 $15,348,133
Oct-17 2025 $0.021794 $0.021794 $0.025916 $0.025791 $399,811 $16,369,150
Oct-16 2025 $0.025979 $0.025891 $0.027665 $0.027197 $232,341 $19,521,297
Oct-15 2025 $0.026346 $0.025852 $0.028006 $0.028006 $201,500 $19,799,186
Oct-14 2025 $0.028004 $0.025994 $0.028858 $0.027816 $387,881 $21,046,229
Oct-13 2025 $0.027736 $0.026516 $0.028021 $0.026987 $193,130 $20,837,507
Oct-12 2025 $0.026468 $0.024967 $0.02895 $0.025389 $252,410 $19,775,758
Oct-11 2025 $0.025574 $0.023937 $0.026491 $0.024926 $284,190 $19,115,158

Historical and market price analysis of Galeon (GALEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1325 days, from day 03-11-2022.