Market Cap $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Coins 33.322 +12
Exchanges 885
Last update 45 Seconds ago
Galeon GALEON

Galeon (GALEON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.031341 $0.029518 $0.032372 $0.030157 $262,489 $23,405,036
Oct-02 2025 $0.030286 $0.027917 $0.030436 $0.028868 $138,239 $22,620,520
Oct-01 2025 $0.028697 $0.025654 $0.030419 $0.025654 $282,490 $21,434,688
Sep-30 2025 $0.025332 $0.02418 $0.027829 $0.02514 $293,122 $18,914,006
Sep-29 2025 $0.025361 $0.023496 $0.028004 $0.028004 $165,268 $18,933,217
Sep-28 2025 $0.027809 $0.022601 $0.027809 $0.022742 $164,271 $20,771,686
Sep-27 2025 $0.022544 $0.022463 $0.023355 $0.022954 $79,917 $16,826,456
Sep-26 2025 $0.022919 $0.022919 $0.024946 $0.024552 $63,748 $17,108,586
Sep-25 2025 $0.02468 $0.021762 $0.026059 $0.024292 $260,101 $18,379,066
Sep-24 2025 $0.024126 $0.023437 $0.028765 $0.023437 $292,585 $17,965,425
Sep-23 2025 $0.023143 $0.023143 $0.034862 $0.025535 $252,119 $17,240,847
Sep-22 2025 $0.025542 $0.022377 $0.025791 $0.025001 $153,087 $19,009,890
Sep-21 2025 $0.024988 $0.022525 $0.026217 $0.023628 $195,625 $18,594,241
Sep-20 2025 $0.023565 $0.022323 $0.026101 $0.023934 $187,984 $17,318,331
Sep-19 2025 $0.024234 $0.022018 $0.025841 $0.022018 $167,641 $17,813,520

Historical and market price analysis of Galeon (GALEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1303 days, from day 03-11-2022.