Market Cap $2.55T -0.97%
Volume 24h $127.65B -23.43%
BTC % 51.12% -0.23%
ETH % 15.63% 0.06%
Coins 28.314 +25
Exchanges 885
Last update 1 minute ago
Galeon GALEON

Galeon (GALEON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-30 2024 $0.019026 $0.018952 $0.019134 $0.01913 $76,303 $13,260,667
Jul-29 2024 $0.019164 $0.019136 $0.01964 $0.01924 $50,758 $13,357,267
Jul-28 2024 $0.019239 $0.018878 $0.019611 $0.019267 $11,397 $13,409,933
Jul-27 2024 $0.019276 $0.019247 $0.019504 $0.019504 $57,428 $13,282,314
Jul-26 2024 $0.019614 $0.01932 $0.019614 $0.019346 $56,900 $13,516,080
Jul-25 2024 $0.019343 $0.019122 $0.019922 $0.019922 $52,199 $13,330,847
Jul-24 2024 $0.019939 $0.019939 $0.020156 $0.020152 $53,198 $13,743,655
Jul-23 2024 $0.020152 $0.020147 $0.02042 $0.020398 $61,883 $13,889,656
Jul-22 2024 $0.020434 $0.020411 $0.020595 $0.020554 $78,860 $14,083,508
Jul-21 2024 $0.020342 $0.020243 $0.020879 $0.020878 $58,978 $14,019,190
Jul-20 2024 $0.020894 $0.020795 $0.020898 $0.020883 $77,022 $14,401,804
Jul-19 2024 $0.020881 $0.020596 $0.020939 $0.02063 $45,341 $14,393,106
Jul-18 2024 $0.02063 $0.020616 $0.02083 $0.020809 $57,621 $14,223,824
Jul-17 2024 $0.020806 $0.020806 $0.020985 $0.020928 $68,423 $14,344,972
Jul-16 2024 $0.020922 $0.020599 $0.021296 $0.021252 $66,956 $14,425,398

Historical and market price analysis of Galeon (GALEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 873 days, from day 03-11-2022.