Market Cap Rp39,796.44T 0.97%
Volume 24h Rp2,066.50T -52.39%
BTC % 49.93% 0%
ETH % 16.75% -0.29%
Coins 27.842 +31
Exchanges 885
Last update 2 Minutes ago
Galeon GALEON

Galeon (GALEON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-25 2024 Rp416.95 Rp410.27 Rp417.59 Rp410.27 Rp1,127,638,664 Rp287,571,834,936
Jun-24 2024 Rp410.13 Rp409.67 Rp429.10 Rp428.88 Rp1,022,839,258 Rp282,883,397,736
Jun-23 2024 Rp431.88 Rp431.88 Rp438.59 Rp437.38 Rp1,134,747,757 Rp297,889,918,784
Jun-22 2024 Rp436.63 Rp436.08 Rp453.50 Rp450.90 Rp1,145,348,187 Rp301,173,746,006
Jun-21 2024 Rp451.99 Rp423.28 Rp459.94 Rp427.22 Rp1,466,365,030 Rp311,845,978,318
Jun-20 2024 Rp427.63 Rp400.57 Rp427.63 Rp424.11 Rp1,545,344,909 Rp295,076,510,327
Jun-19 2024 Rp424.13 Rp413.15 Rp428.75 Rp413.15 Rp1,128,202,778 Rp292,639,675,494
Jun-18 2024 Rp412.66 Rp405.64 Rp421.36 Rp421.36 Rp990,938,283 Rp284,721,982,693
Jun-17 2024 Rp423.17 Rp421.69 Rp438.61 Rp438.61 Rp1,250,361,371 Rp291,934,688,019
Jun-16 2024 Rp438.91 Rp416.58 Rp449.85 Rp416.94 Rp1,311,460,233 Rp302,848,821,052
Jun-15 2024 Rp416.85 Rp415.75 Rp441.86 Rp438.53 Rp1,498,322,568 Rp287,538,615,856
Jun-14 2024 Rp438.18 Rp428.37 Rp447.99 Rp429.47 Rp1,081,774,417 Rp302,384,548,807
Jun-13 2024 Rp429.09 Rp428.87 Rp438.63 Rp438.63 Rp1,453,785,003 Rp296,070,899,019
Jun-12 2024 Rp438.55 Rp425.45 Rp467.54 Rp430.81 Rp1,460,217,368 Rp302,580,800,247
Jun-11 2024 Rp431.18 Rp431.18 Rp462.59 Rp446.89 Rp1,357,968,014 Rp297,537,836,348

Historical and market price analysis of Galeon (GALEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 838 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16422.85421 IDR.