Market Cap $4.06T
-3.03%
Volume 24h $329.47B
-3.22%
BTC % 55.45%
0.57%
ETH % 11.84%
-2.7%
Coins
33.551
+17
Exchanges
885
Last update
3 Minutes ago
GalaxyGoggle DAO (GG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2024 | $0.033784 | $0.033784 | $0.033784 | $0.033784 | $9 | - |
| Jun-17 2024 | $0.033784 | $0.026211 | $0.033784 | $0.026299 | $9 | - |
| Jun-16 2024 | $0.026299 | $0.026264 | $0.026299 | $0.026269 | $0 | - |
| Jun-15 2024 | $0.026269 | $0.026269 | $0.029245 | $0.029174 | $3 | - |
| Jun-14 2024 | $0.029174 | $0.029135 | $0.030766 | $0.030766 | $1 | - |
| Jun-13 2024 | $0.030766 | $0.030731 | $0.044922 | $0.044922 | $9 | - |
| Jun-12 2024 | $0.044922 | $0.044522 | $0.045083 | $0.044555 | $0 | - |
| Jun-11 2024 | $0.044555 | $0.044555 | $0.044918 | $0.044918 | $0 | - |
| Jun-10 2024 | $0.044918 | $0.044918 | $0.046309 | $0.046309 | $0 | - |
| Jun-09 2024 | $0.046309 | $0.046309 | $0.046515 | $0.046515 | $0 | - |
| Jun-08 2024 | $0.046515 | $0.046515 | $0.046548 | $0.046543 | $0 | - |
| Jun-07 2024 | $0.046543 | $0.046543 | $0.047033 | $0.047033 | $0 | - |
| Jun-06 2024 | $0.047033 | $0.046673 | $0.047079 | $0.046673 | $0 | - |
| Jun-05 2024 | $0.046673 | $0.046211 | $0.046719 | $0.046211 | $0 | - |
| Jun-04 2024 | $0.045992 | $0.045381 | $0.064032 | $0.063495 | $9 | - |