Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.48998 | $0.489909 | $0.490103 | $0.490042 | - | - |
Oct-04 2024 | $0.489987 | $0.48989 | $0.49002 | $0.490001 | - | - |
Oct-03 2024 | $0.490318 | $0.489852 | $0.490318 | $0.489887 | - | - |
Oct-02 2024 | $0.489874 | $0.48981 | $0.49039 | $0.490011 | - | - |
Oct-01 2024 | $0.489912 | $0.489613 | $0.490589 | $0.489819 | - | - |
Sep-30 2024 | $0.489955 | $0.489804 | $0.490206 | $0.49005 | - | - |
Sep-29 2024 | $0.49011 | $0.490007 | $0.490215 | $0.490047 | - | - |
Sep-28 2024 | $0.490066 | $0.490034 | $0.490166 | $0.490073 | - | - |
Sep-27 2024 | $0.490192 | $0.489996 | $0.490319 | $0.490167 | - | - |
Sep-26 2024 | $0.49006 | $0.489872 | $0.490145 | $0.489929 | - | - |
Sep-25 2024 | $0.489901 | $0.489885 | $0.490339 | $0.490023 | - | - |
Sep-24 2024 | $0.490065 | $0.489926 | $0.490065 | $0.490011 | - | - |
Sep-23 2024 | $0.49022 | $0.489929 | $0.49022 | $0.490096 | - | - |
Sep-22 2024 | $0.490132 | $0.490047 | $0.490282 | $0.490219 | - | - |
Sep-21 2024 | $0.490072 | $0.490013 | $0.490341 | $0.490018 | - | - |