Market Cap AU$3.77T -1.24%
Volume 24h AU$152.82B -1.23%
BTC % 51.78% 0.42%
ETH % 14.66% 0.13%
Coins 27.195 +1
Exchanges 885
Last update 2 Seconds ago
GalaxiaVerse GLXIA

GalaxiaVerse (GLXIA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2024 AU$0.0000039347 AU$0.0000039347 AU$0.0000041022 AU$0.0000041022 AU$1 -
May-17 2024 AU$0.0000041022 AU$0.0000036975 AU$0.0000041048 AU$0.0000036994 AU$70 -
May-16 2024 AU$0.0000037005 AU$0.0000035159 AU$0.0000041086 AU$0.0000035219 AU$13 -
May-15 2024 AU$0.0000035217 AU$0.0000033594 AU$0.0000046185 AU$0.0000046138 AU$109 -
May-14 2024 AU$0.0000046137 AU$0.0000037878 AU$0.0000047481 AU$0.0000047431 AU$113 -
May-13 2024 AU$0.0000047426 AU$0.0000040749 AU$0.0000047762 AU$0.0000040749 AU$116 -
May-12 2024 AU$0.0000040753 AU$0.0000040753 AU$0.0000047904 AU$0.0000041087 AU$134 -
May-11 2024 AU$0.0000041087 AU$0.0000040957 AU$0.0000046123 AU$0.0000040957 AU$36 -
May-10 2024 AU$0.0000040957 AU$0.0000040566 AU$0.0000046244 AU$0.0000040587 AU$338 -
May-09 2024 AU$0.0000040587 AU$0.0000040587 AU$0.0000044022 AU$0.000004389 AU$33 -
May-08 2024 AU$0.0000043874 AU$0.0000043585 AU$0.0000052246 AU$0.0000052083 AU$28 -
May-07 2024 AU$0.0000052093 AU$0.0000042925 AU$0.0000052689 AU$0.0000052679 AU$45 -
May-06 2024 AU$0.0000052679 AU$0.0000042895 AU$0.0000054859 AU$0.0000044218 AU$195 -
May-05 2024 AU$0.0000044216 AU$0.0000044103 AU$0.0000044288 AU$0.0000044288 AU$12 -
May-04 2024 AU$0.0000044288 AU$0.0000043365 AU$0.0000059604 AU$0.0000043377 AU$242 -

Historical and market price analysis of GalaxiaVerse (GLXIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 416 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4926 AUD.