Market Cap MX$42.42T 0.03%
Volume 24h MX$1.57T -55.78%
BTC % 51.72% 0.3%
ETH % 14.6% 0.27%
Coins 27.194 +2
Exchanges 885
Last update 3 Minutes ago
Gala Music MUSIC

Gala Music (MUSIC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2024 MX$1.4581 MX$1.4093 MX$1.4646 MX$1.4646 MX$65,804,516 -
May-17 2024 MX$1.4645 MX$1.3494 MX$1.4760 MX$1.3494 MX$69,098,296 -
May-16 2024 MX$1.3519 MX$1.3345 MX$1.3710 MX$1.3355 MX$70,084,538 -
May-15 2024 MX$1.3353 MX$1.2952 MX$1.4018 MX$1.2996 MX$70,150,856 -
May-14 2024 MX$1.3006 MX$1.2938 MX$1.4338 MX$1.3844 MX$75,729,843 -
May-13 2024 MX$1.3764 MX$1.2025 MX$1.3764 MX$1.2809 MX$71,357,897 -
May-12 2024 MX$1.2808 MX$1.2464 MX$1.2902 MX$1.2464 MX$49,078,039 -
May-11 2024 MX$1.2448 MX$1.2007 MX$1.2701 MX$1.2058 MX$59,608,540 -
May-10 2024 MX$1.2062 MX$1.2021 MX$1.2333 MX$1.2160 MX$66,281,987 -
May-09 2024 MX$1.2152 MX$1.1345 MX$1.2387 MX$1.1738 MX$69,274,452 -
May-08 2024 MX$1.1930 MX$1.1873 MX$1.2226 MX$1.2028 MX$75,625,018 -
May-07 2024 MX$1.2043 MX$1.1654 MX$1.2801 MX$1.2212 MX$86,467,781 -
May-06 2024 MX$1.2258 MX$1.1972 MX$1.2565 MX$1.2343 MX$79,604,103 -
May-05 2024 MX$1.2349 MX$1.1739 MX$1.2861 MX$1.1835 MX$65,321,681 -
May-04 2024 MX$1.1713 MX$1.1664 MX$1.3107 MX$1.3107 MX$78,449,188 -

Historical and market price analysis of Gala Music (MUSIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 160 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.