Market Cap $4.56T 1.91%
Volume 24h $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
Coins 33.322 +3
Exchanges 885
Last update 3 Minutes ago
Gaj Finance GAJ

Gaj Finance (GAJ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00364258 $0.00364258 $0.0036639 $0.0036639 - $7,072
Oct-03 2025 $0.0036639 $0.00365152 $0.00366958 $0.00366096 - $7,113
Oct-02 2025 $0.00366096 $0.00363465 $0.00366096 $0.00364382 - $7,107
Oct-01 2025 $0.00363862 $0.00357819 $0.00363862 $0.00357819 - $7,064
Sep-30 2025 $0.00357819 $0.0035613 $0.00358833 $0.00358833 - $6,947
Sep-29 2025 $0.00358833 $0.00358371 $0.00358833 $0.00358418 - $6,966
Sep-28 2025 $0.00358418 $0.00356207 $0.00358418 $0.00358064 $6 $6,958
Sep-27 2025 $0.00358064 $0.00356909 $0.00358064 $0.00356911 - $6,952
Sep-26 2025 $0.00356912 $0.00354309 $0.0035692 $0.00354939 - $6,929
Sep-25 2025 $0.00355595 $0.00352587 $0.00359684 $0.00359684 - $6,904
Sep-24 2025 $0.00360275 $0.0035845 $0.00360275 $0.00359293 - $6,994
Sep-23 2025 $0.00359293 $0.00358959 $0.00361092 $0.00359917 - $6,975
Sep-22 2025 $0.00359624 $0.00358724 $0.00371225 $0.00371225 - $6,982
Sep-21 2025 $0.00371219 $0.00371219 $0.00373492 $0.00373492 - $7,207
Sep-20 2025 $0.00373887 $0.00372464 $0.00373927 $0.00372464 - $7,259

Historical and market price analysis of Gaj Finance (GAJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1500 days, from day 08-27-2021.