Market Cap $4.15T -0.28%
Volume 24h $290.20B -11.61%
BTC % 55.32% 0%
ETH % 11.98% -0.75%
Coins 33.550 +19
Exchanges 885
Last update 2 Minutes ago
Gaj Finance GAJ

Gaj Finance (GAJ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2025 $0.00342783 $0.00341642 $0.00347005 $0.00345154 $19 $6,655
Oct-26 2025 $0.00344999 $0.00340494 $0.00344999 $0.00341503 - $6,698
Oct-25 2025 $0.00341503 $0.00340937 $0.00341503 $0.00340937 - $6,630
Oct-24 2025 $0.00340937 $0.00338534 $0.00340937 $0.0034042 - $6,619
Oct-23 2025 $0.0034042 $0.00337361 $0.0034042 $0.00337361 - $6,609
Oct-22 2025 $0.00335191 $0.00335166 $0.00340146 $0.00340146 - $6,507
Oct-21 2025 $0.00340907 $0.00339656 $0.00345691 $0.003443 $21 $6,618
Oct-20 2025 $0.003443 $0.00341862 $0.00344541 $0.00341862 - $6,684
Oct-19 2025 $0.00341862 $0.00337657 $0.00341867 $0.00337657 - $6,637
Oct-18 2025 $0.00337657 $0.00335668 $0.00338037 $0.00337068 - $6,555
Oct-17 2025 $0.00337068 $0.00330107 $0.00337912 $0.00336135 - $6,544
Oct-16 2025 $0.00335912 $0.00335912 $0.00341507 $0.00340156 - $6,521
Oct-15 2025 $0.00340156 $0.0034014 $0.00344778 $0.00344242 - $6,604
Oct-14 2025 $0.00344242 $0.00339771 $0.00348768 $0.00348768 - $6,683
Oct-13 2025 $0.00348768 $0.00342833 $0.0034877 $0.00343587 - $6,771

Historical and market price analysis of Gaj Finance (GAJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1523 days, from day 08-27-2021.