Market Cap $4.03T 1.24%
Volume 24h $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
Coins 33.517 +1
Exchanges 885
Last update 1 Seconds ago
Gains Network GNS

Gains Network (GNS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $1.4271 $1.3973 $1.4387 $1.3973 $1,466,691 $39,282,036
Oct-23 2025 $1.3955 $1.3833 $1.4120 $1.3886 $1,784,453 $38,426,976
Oct-22 2025 $1.3792 $1.3700 $1.4191 $1.3919 $2,473,403 $37,992,807
Oct-21 2025 $1.4003 $1.3616 $1.4396 $1.4089 $1,925,915 $38,616,540
Oct-20 2025 $1.4121 $1.3822 $1.4430 $1.3980 $1,556,258 $39,004,275
Oct-19 2025 $1.4107 $1.3574 $1.4131 $1.3750 $1,950,288 $38,975,501
Oct-18 2025 $1.3754 $1.3509 $1.3786 $1.3570 $1,430,066 $38,007,620
Oct-17 2025 $1.3579 $1.2927 $1.3653 $1.3409 $2,336,939 $37,532,240
Oct-16 2025 $1.3355 $1.3300 $1.4016 $1.3684 $2,013,659 $36,941,641
Oct-15 2025 $1.3643 $1.3542 $1.4268 $1.3986 $2,245,928 $37,781,042
Oct-14 2025 $1.4037 $1.3562 $1.4451 $1.4451 $3,017,323 $38,899,357
Oct-13 2025 $1.4488 $1.3392 $1.4745 $1.3392 $3,620,041 $40,189,574
Oct-12 2025 $1.3376 $1.2746 $1.3489 $1.2858 $3,024,202 $37,117,910
Oct-11 2025 $1.2900 $1.2776 $1.3830 $1.3674 $4,041,698 $35,816,638
Oct-10 2025 $1.3212 $1.3053 $1.6906 $1.6869 $6,361,526 $36,721,919

Historical and market price analysis of Gains Network (GNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1453 days, from day 11-02-2021.