Market Cap $2.27T
8.6%
Volume 24h $183.36B
-3.39%
BTC % 52.91%
0.88%
ETH % 13.91%
1.94%
Coins
28.419
+18
Exchanges
885
Last update
2 Minutes ago
Gains Network (GNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $2.4808 | $2.4475 | $2.5833 | $2.4854 | $2,666,287 | $83,002,800 |
| Aug-06 2024 | $2.5196 | $2.4221 | $2.5510 | $2.4221 | $3,032,410 | $84,302,094 |
| Aug-05 2024 | $2.4140 | $2.2434 | $2.6827 | $2.6827 | $6,894,160 | $80,772,842 |
| Aug-04 2024 | $2.7205 | $2.6983 | $2.9475 | $2.8530 | $2,695,712 | $91,066,016 |
| Aug-03 2024 | $2.8297 | $2.8090 | $3.0072 | $3.0072 | $2,343,767 | $94,719,598 |
| Aug-02 2024 | $2.9997 | $2.9997 | $3.1925 | $3.1925 | $2,420,899 | $100,415,876 |
| Aug-01 2024 | $3.1889 | $3.0303 | $3.3056 | $3.3056 | $3,183,885 | $106,755,470 |
| Jul-31 2024 | $3.3044 | $3.3044 | $3.4406 | $3.4014 | $2,424,633 | $110,626,771 |
| Jul-30 2024 | $3.4109 | $3.3620 | $3.5058 | $3.4979 | $2,768,224 | $114,200,529 |
| Jul-29 2024 | $3.5015 | $3.3494 | $3.5120 | $3.3771 | $5,213,937 | $117,240,031 |
| Jul-28 2024 | $3.3466 | $3.3466 | $4.1169 | $3.4582 | $24,732,537 | $112,057,107 |
| Jul-27 2024 | $3.4806 | $3.4120 | $3.5143 | $3.4120 | $3,904,492 | $116,546,849 |
| Jul-26 2024 | $3.3901 | $3.2443 | $3.3901 | $3.2443 | $2,314,154 | $113,526,902 |
| Jul-25 2024 | $3.2184 | $3.1143 | $3.3138 | $3.3138 | $3,243,725 | $107,779,644 |
| Jul-24 2024 | $3.3054 | $3.3054 | $3.4020 | $3.3868 | $2,207,760 | $110,706,029 |