Market Cap $4.15T
0%
Volume 24h $302.52B
7.06%
BTC % 53.54%
-0.41%
ETH % 12.54%
0.39%
Coins
33.090
+10
Exchanges
885
Last update
3 Minutes ago
Gains Associates (GAINS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.027584 | $0.027128 | $0.027883 | $0.027129 | $22,420 | $1,067,350 |
| Sep-07 2025 | $0.027126 | $0.026986 | $0.027407 | $0.027128 | $9,014 | $1,049,627 |
| Sep-06 2025 | $0.026915 | $0.0268 | $0.027367 | $0.026813 | $26,193 | $1,041,460 |
| Sep-05 2025 | $0.026768 | $0.026633 | $0.026816 | $0.026692 | $54,695 | $1,035,786 |
| Sep-04 2025 | $0.026715 | $0.026694 | $0.027053 | $0.026937 | $54,611 | $1,033,746 |
| Sep-03 2025 | $0.026939 | $0.026434 | $0.026939 | $0.026434 | $55,550 | $1,042,397 |
| Sep-02 2025 | $0.026441 | $0.026429 | $0.026761 | $0.02643 | $54,724 | $1,023,141 |
| Sep-01 2025 | $0.026466 | $0.026437 | $0.02747 | $0.027336 | $54,938 | $1,024,103 |
| Aug-31 2025 | $0.027321 | $0.026854 | $0.027373 | $0.02688 | $55,192 | $1,057,169 |
| Aug-30 2025 | $0.026854 | $0.026844 | $0.026981 | $0.026923 | $52,504 | $1,039,102 |
| Aug-29 2025 | $0.026888 | $0.026864 | $0.027764 | $0.027664 | $51,509 | $1,040,446 |
| Aug-28 2025 | $0.027729 | $0.027667 | $0.027813 | $0.027691 | $47,106 | $1,072,980 |
| Aug-27 2025 | $0.027759 | $0.027541 | $0.027875 | $0.027551 | $54,949 | $1,074,147 |
| Aug-26 2025 | $0.027551 | $0.02623 | $0.032273 | $0.026305 | $73,721 | $1,066,104 |
| Aug-25 2025 | $0.026037 | $0.026037 | $0.027852 | $0.027852 | $52,058 | $1,007,519 |