Market Cap $3.44T
-0.39%
Volume 24h $199.53B
BTC % 54.97%
0.14%
ETH % 10.99%
-0.45%
Coins
33.670
+2
Exchanges
885
Last update
3 Minutes ago
Gains Associates (GAINS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.01636 | $0.016346 | $0.016853 | $0.016853 | $18,758 | $633,053 |
| Nov-13 2025 | $0.016786 | $0.016786 | $0.01817 | $0.017731 | $3,003 | $649,528 |
| Nov-12 2025 | $0.017646 | $0.016279 | $0.017873 | $0.016773 | $21,980 | $682,812 |
| Nov-11 2025 | $0.016778 | $0.016776 | $0.017393 | $0.017136 | $53 | $649,251 |
| Nov-10 2025 | $0.017192 | $0.017054 | $0.017621 | $0.017382 | $4,553 | $665,251 |
| Nov-09 2025 | $0.017371 | $0.016574 | $0.017371 | $0.016759 | $10,368 | $672,183 |
| Nov-08 2025 | $0.01676 | $0.016512 | $0.01689 | $0.016515 | $21,742 | $648,553 |
| Nov-07 2025 | $0.016515 | $0.015221 | $0.016531 | $0.015623 | $37,236 | $639,061 |
| Nov-06 2025 | $0.01568 | $0.015455 | $0.016095 | $0.016076 | $60,588 | $606,752 |
| Nov-05 2025 | $0.016065 | $0.015244 | $0.016218 | $0.015505 | $62,673 | $621,625 |
| Nov-04 2025 | $0.015425 | $0.015145 | $0.018781 | $0.018781 | $65,103 | $596,897 |
| Nov-03 2025 | $0.018781 | $0.018704 | $0.019682 | $0.019682 | - | $726,747 |
| Nov-02 2025 | $0.019682 | $0.019682 | $0.019867 | $0.019867 | - | $761,591 |
| Nov-01 2025 | $0.019867 | $0.019624 | $0.019867 | $0.01973 | - | $768,750 |
| Oct-31 2025 | $0.019732 | $0.019567 | $0.020231 | $0.020231 | - | $763,526 |