Market Cap $3.88T
-0.23%
Volume 24h $267.40B
BTC % 60.22%
0.43%
ETH % 9.14%
-0.65%
Coins
32.397
+6
Exchanges
885
Last update
32 Seconds ago
Gains Associates (GAINS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.025091 | $0.024817 | $0.025097 | $0.024856 | $43,339 | $970,891 |
| Jul-10 2025 | $0.024834 | $0.02369 | $0.024834 | $0.023702 | $55,832 | $960,970 |
| Jul-09 2025 | $0.023702 | $0.023313 | $0.023919 | $0.023344 | $54,930 | $917,169 |
| Jul-08 2025 | $0.023371 | $0.022579 | $0.023389 | $0.022581 | $40,512 | $904,337 |
| Jul-07 2025 | $0.02258 | $0.02258 | $0.022977 | $0.022975 | $48,354 | $873,747 |
| Jul-06 2025 | $0.022967 | $0.022804 | $0.023019 | $0.022888 | $30,737 | $888,730 |
| Jul-05 2025 | $0.022886 | $0.022741 | $0.022948 | $0.022804 | $26,879 | $885,558 |
| Jul-04 2025 | $0.022767 | $0.022763 | $0.023727 | $0.023624 | $41,518 | $880,991 |
| Jul-03 2025 | $0.023626 | $0.023111 | $0.023725 | $0.023723 | $52,482 | $914,196 |
| Jul-02 2025 | $0.023699 | $0.023143 | $0.023726 | $0.023162 | $40,275 | $917,036 |
| Jul-01 2025 | $0.023164 | $0.023146 | $0.024055 | $0.023976 | $44,596 | $896,332 |
| Jun-30 2025 | $0.023909 | $0.023815 | $0.024092 | $0.024032 | $52,388 | $925,144 |
| Jun-29 2025 | $0.024003 | $0.023777 | $0.024275 | $0.024137 | $37,511 | $928,806 |
| Jun-28 2025 | $0.024186 | $0.023566 | $0.024278 | $0.023566 | $56,513 | $935,881 |
| Jun-27 2025 | $0.02446 | $0.024429 | $0.024685 | $0.024685 | $54,365 | $946,481 |