Market Cap $2.60T
-2.05%
Volume 24h $159.15B
-7.79%
BTC % 54.51%
-0.55%
ETH % 10.13%
-0.49%
Coins
34.482
+2
Exchanges
885
Last update
1 minute ago
Gains Associates (GAINS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00604271 | $0.00597921 | $0.00604406 | $0.00597921 | - | $233,819 |
| Apr-10 2026 | $0.00597921 | $0.00581653 | $0.00597921 | $0.00581653 | - | $231,362 |
| Apr-09 2026 | $0.00581653 | $0.00581653 | $0.00597951 | $0.00597951 | - | $225,067 |
| Apr-08 2026 | $0.00597951 | $0.00575531 | $0.00597951 | $0.00575531 | - | $231,373 |
| Apr-07 2026 | $0.00575531 | $0.00575531 | $0.00575531 | $0.00575531 | - | $222,698 |
| Apr-06 2026 | $0.00575531 | $0.00555491 | $0.00575531 | $0.00555491 | - | $222,698 |
| Apr-05 2026 | $0.00555491 | $0.0055335 | $0.00555491 | $0.00554966 | - | $214,944 |
| Apr-04 2026 | $0.00554966 | $0.00544724 | $0.00554966 | $0.00544724 | - | $214,740 |
| Apr-03 2026 | $0.00544724 | $0.00544724 | $0.00544724 | $0.00544724 | - | $210,777 |
| Apr-02 2026 | $0.00544724 | $0.00544724 | $0.00579591 | $0.00579591 | - | $210,777 |
| Apr-01 2026 | $0.00579591 | $0.00570069 | $0.00580969 | $0.0057166 | - | $224,269 |
| Mar-31 2026 | $0.0057166 | $0.00560545 | $0.00575797 | $0.00560545 | $181 | $221,200 |
| Mar-30 2026 | $0.00560545 | $0.00560545 | $0.00613012 | $0.00603117 | - | $216,899 |
| Mar-29 2026 | $0.00603117 | $0.00602541 | $0.00607196 | $0.00605933 | - | $233,372 |
| Mar-28 2026 | $0.00605933 | $0.00605933 | $0.00607629 | $0.00607629 | - | $234,462 |