Market Cap $3.37T
1.98%
Volume 24h $302.82B
22.21%
BTC % 54.37%
-0.46%
ETH % 11.87%
3.96%
Coins
33.790
+15
Exchanges
885
Last update
34 Seconds ago
Gains Associates (GAINS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.015154 | $0.014491 | $0.015506 | $0.014781 | $15,027 | $586,406 |
| Dec-08 2025 | $0.014791 | $0.014514 | $0.01494 | $0.014514 | $15,858 | $572,345 |
| Dec-07 2025 | $0.014372 | $0.013951 | $0.014885 | $0.014385 | $9,835 | $556,139 |
| Dec-06 2025 | $0.014426 | $0.014206 | $0.014476 | $0.014215 | $15,592 | $558,218 |
| Dec-05 2025 | $0.014224 | $0.013989 | $0.01483 | $0.014496 | $5,811 | $550,393 |
| Dec-04 2025 | $0.014537 | $0.014519 | $0.015438 | $0.015287 | $8,263 | $562,510 |
| Dec-03 2025 | $0.015332 | $0.014617 | $0.015332 | $0.014617 | $15,437 | $593,290 |
| Dec-02 2025 | $0.014682 | $0.013638 | $0.014773 | $0.013688 | $9,692 | $568,145 |
| Dec-01 2025 | $0.013718 | $0.013329 | $0.014534 | $0.014534 | $9,299 | $530,824 |
| Nov-30 2025 | $0.014769 | $0.014355 | $0.014844 | $0.014368 | $15,273 | $571,511 |
| Nov-29 2025 | $0.01435 | $0.01435 | $0.014862 | $0.014839 | $9,543 | $555,291 |
| Nov-28 2025 | $0.014886 | $0.01479 | $0.01518 | $0.014889 | $9,409 | $576,015 |
| Nov-27 2025 | $0.014879 | $0.014755 | $0.015123 | $0.015012 | $10,664 | $575,763 |
| Nov-26 2025 | $0.015031 | $0.014125 | $0.015031 | $0.01438 | $10,040 | $581,628 |
| Nov-25 2025 | $0.01447 | $0.013966 | $0.01447 | $0.014352 | $9,744 | $559,924 |