Market Cap $2.54T
4.05%
Volume 24h $251.74B
22.63%
BTC % 54.34%
1.08%
ETH % 9.66%
1.24%
Coins
34.297
+7
Exchanges
885
Last update
2 Minutes ago
Gains Associates (GAINS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00703518 | $0.00697897 | $0.00745048 | $0.00717068 | $10,520 | $272,221 |
| Feb-28 2026 | $0.00718034 | $0.00677259 | $0.00718034 | $0.00699314 | $8,679 | $277,838 |
| Feb-27 2026 | $0.00697095 | $0.0069556 | $0.00739477 | $0.0073007 | $9,805 | $269,736 |
| Feb-26 2026 | $0.0073005 | $0.00717532 | $0.00753086 | $0.0074452 | $8,568 | $282,488 |
| Feb-25 2026 | $0.00757483 | $0.00694975 | $0.00764985 | $0.00694975 | $9,191 | $293,103 |
| Feb-24 2026 | $0.00694909 | $0.00681171 | $0.00697179 | $0.00692901 | $8,598 | $268,890 |
| Feb-23 2026 | $0.0069449 | $0.00680567 | $0.00732741 | $0.00732741 | $8,572 | $268,728 |
| Feb-22 2026 | $0.00732698 | $0.00726656 | $0.00740738 | $0.00738788 | $9,042 | $283,513 |
| Feb-21 2026 | $0.00739804 | $0.00732854 | $0.00745783 | $0.00736749 | $8,085 | $286,262 |
| Feb-20 2026 | $0.00737729 | $0.00724669 | $0.00737867 | $0.00728118 | $8,236 | $285,459 |
| Feb-19 2026 | $0.00727185 | $0.0071441 | $0.00736179 | $0.00730903 | $8,180 | $281,379 |
| Feb-18 2026 | $0.00728984 | $0.00725255 | $0.00766624 | $0.00754753 | $7,921 | $282,075 |
| Feb-17 2026 | $0.00755748 | $0.0073891 | $0.00772224 | $0.00770298 | $8,252 | $292,432 |
| Feb-16 2026 | $0.0076839 | $0.00743422 | $0.00771286 | $0.00746182 | $8,515 | $297,323 |
| Feb-15 2026 | $0.00742522 | $0.00725875 | $0.00783667 | $0.00780584 | $7,949 | $287,314 |