Market Cap $3.48T
-0.22%
Volume 24h $155.51B
-62.36%
BTC % 60.21%
0.24%
ETH % 8.78%
-0.56%
Coins
32.128
Exchanges
885
Last update
37 Seconds ago
Gains Associates (GAINS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.025744 | $0.025744 | $0.026509 | $0.026509 | $43,937 | $996,166 |
| Jun-13 2025 | $0.026424 | $0.026379 | $0.027331 | $0.027331 | $52,771 | $1,022,478 |
| Jun-12 2025 | $0.027331 | $0.027255 | $0.027731 | $0.027588 | $52,572 | $1,057,567 |
| Jun-11 2025 | $0.02769 | $0.02769 | $0.028111 | $0.028014 | $54,649 | $1,071,473 |
| Jun-10 2025 | $0.028076 | $0.027537 | $0.02823 | $0.027554 | $51,012 | $1,086,406 |
| Jun-09 2025 | $0.027563 | $0.026559 | $0.029806 | $0.026891 | $61,254 | $1,066,553 |
| Jun-08 2025 | $0.026816 | $0.02673 | $0.026895 | $0.026776 | $54,452 | $1,037,635 |
| Jun-07 2025 | $0.026986 | $0.026971 | $0.027003 | $0.026984 | $38,899 | $1,044,210 |
| Jun-06 2025 | $0.026974 | $0.026186 | $0.027098 | $0.026414 | $27,472 | $1,043,769 |
| Jun-05 2025 | $0.026406 | $0.026398 | $0.029122 | $0.0291 | $49,734 | $1,021,780 |
| Jun-04 2025 | $0.029114 | $0.029078 | $0.029288 | $0.029113 | $31,894 | $1,126,576 |
| Jun-03 2025 | $0.029221 | $0.028859 | $0.029639 | $0.028859 | $55,842 | $1,130,689 |
| Jun-02 2025 | $0.028923 | $0.028504 | $0.028923 | $0.028534 | $54,216 | $1,119,177 |
| Jun-01 2025 | $0.028538 | $0.028342 | $0.029087 | $0.029039 | $49,082 | $1,104,290 |
| May-31 2025 | $0.029028 | $0.0289 | $0.030148 | $0.030148 | $53,109 | $1,123,250 |