Market Cap $2.52T
-2.71%
Volume 24h $210.10B
-6.38%
BTC % 54.52%
-0.18%
ETH % 9.62%
-3.22%
Coins
34.215
+12
Exchanges
885
Last update
12 Seconds ago
Gains Associates (GAINS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00785153 | $0.00752399 | $0.00790893 | $0.00768654 | $8,698 | $303,810 |
| Feb-08 2026 | $0.00780627 | $0.00764501 | $0.00790053 | $0.00786454 | $7,991 | $302,059 |
| Feb-07 2026 | $0.00786479 | $0.00756191 | $0.00794017 | $0.00781184 | $8,998 | $304,323 |
| Feb-06 2026 | $0.00791018 | $0.00693485 | $0.00791018 | $0.00693485 | $8,863 | $306,079 |
| Feb-05 2026 | $0.00723651 | $0.00707924 | $0.00821021 | $0.00819094 | $9,225 | $280,012 |
| Feb-04 2026 | $0.00833753 | $0.00833753 | $0.00921913 | $0.00898965 | $11,530 | $322,615 |
| Feb-03 2026 | $0.0089627 | $0.00867627 | $0.00954196 | $0.00943649 | $8,834 | $346,806 |
| Feb-02 2026 | $0.00950853 | $0.00909797 | $0.009843 | $0.00938114 | $9,242 | $367,926 |
| Feb-01 2026 | $0.00911583 | $0.00911583 | $0.00995776 | $0.00991164 | $12,297 | $352,731 |
| Jan-31 2026 | $0.00978057 | $0.00963714 | $0.010887 | $0.010714 | $9,760 | $378,452 |
| Jan-30 2026 | $0.010714 | $0.010714 | $0.01119 | $0.01119 | $8,955 | $414,575 |
| Jan-29 2026 | $0.011151 | $0.01099 | $0.011767 | $0.011762 | $8,220 | $431,512 |
| Jan-28 2026 | $0.011813 | $0.011699 | $0.011866 | $0.011847 | $9,480 | $457,114 |
| Jan-27 2026 | $0.011804 | $0.011544 | $0.012024 | $0.011578 | $9,481 | $456,753 |
| Jan-26 2026 | $0.011565 | $0.011526 | $0.012115 | $0.011757 | $9,363 | $447,514 |