Market Cap $3.20T
1%
Volume 24h $177.70B
-28.51%
BTC % 55.09%
0.27%
ETH % 11.19%
0.26%
Coins
33.888
+10
Exchanges
885
Last update
15 Seconds ago
Gains Associates (GAINS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.013377 | $0.013241 | $0.013485 | $0.013251 | $6,121 | $517,641 |
| Dec-29 2025 | $0.013244 | $0.013205 | $0.013694 | $0.013264 | $181 | $512,490 |
| Dec-28 2025 | $0.013265 | $0.013196 | $0.01344 | $0.01344 | $7,100 | $513,294 |
| Dec-27 2025 | $0.013358 | $0.01311 | $0.013371 | $0.013147 | $5,160 | $516,908 |
| Dec-26 2025 | $0.013147 | $0.013051 | $0.013272 | $0.013272 | $1,934 | $508,723 |
| Dec-25 2025 | $0.013254 | $0.013132 | $0.013322 | $0.01325 | $6,154 | $512,866 |
| Dec-24 2025 | $0.01328 | $0.013103 | $0.013358 | $0.013358 | $6,033 | $513,884 |
| Dec-23 2025 | $0.013361 | $0.013026 | $0.013571 | $0.01348 | $6,975 | $517,011 |
| Dec-22 2025 | $0.013488 | $0.013333 | $0.013638 | $0.013476 | $9,549 | $521,916 |
| Dec-21 2025 | $0.013474 | $0.013359 | $0.013584 | $0.013444 | $9,789 | $521,377 |
| Dec-20 2025 | $0.013426 | $0.013426 | $0.013593 | $0.013531 | $9,699 | $519,540 |
| Dec-19 2025 | $0.01358 | $0.013002 | $0.013601 | $0.01305 | $9,694 | $525,478 |
| Dec-18 2025 | $0.013041 | $0.012938 | $0.013963 | $0.013371 | $15,034 | $504,627 |
| Dec-17 2025 | $0.01338 | $0.013269 | $0.014348 | $0.014144 | $10,177 | $517,747 |
| Dec-16 2025 | $0.014101 | $0.013682 | $0.014163 | $0.013799 | $10,179 | $545,663 |