Market Cap NZ$4.17T 0.27%
Volume 24h NZ$162.01B -50.73%
BTC % 51.59% 0.03%
ETH % 14.65% 0.54%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
Gain Protocol GAIN

Gain Protocol (GAIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-07 2022 NZ$0.0000004443 NZ$0.0000004443 NZ$0.0000004443 NZ$0.0000004443 - -
Sep-06 2022 NZ$0.0000004443 NZ$0.0000004443 NZ$0.0000004443 NZ$0.0000004443 - -
Sep-05 2022 NZ$0.0000004443 NZ$0.0000004443 NZ$0.0000004443 NZ$0.0000004443 - -
Sep-04 2022 NZ$0.0000004443 NZ$0.0000004443 NZ$0.0000004443 NZ$0.0000004443 - -
Sep-03 2022 NZ$0.0000004443 NZ$0.0000004443 NZ$0.0000004443 NZ$0.0000004443 - -
Sep-02 2022 NZ$0.0000004443 NZ$0.0000004443 NZ$0.0000004443 NZ$0.0000004443 - -
Sep-01 2022 NZ$0.0000004443 NZ$0.0000004443 NZ$0.0000004443 NZ$0.0000004443 - -
Aug-31 2022 NZ$0.0000004443 NZ$0.0000004439 NZ$0.0000004613 NZ$0.0000004492 - -
Aug-30 2022 NZ$0.0000004489 NZ$0.000000442 NZ$0.0000004787 NZ$0.0000004695 NZ$1,186 -
Aug-29 2022 NZ$0.0000004697 NZ$0.0000004614 NZ$0.0000004897 NZ$0.0000004851 NZ$1,837 -
Aug-28 2022 NZ$0.0000004851 NZ$0.0000004851 NZ$0.0000004851 NZ$0.0000004851 - -
Aug-27 2022 NZ$0.0000004851 NZ$0.0000004755 NZ$0.0000004865 NZ$0.0000004785 - -
Aug-26 2022 NZ$0.0000004785 NZ$0.0000004766 NZ$0.0000006413 NZ$0.0000006202 NZ$12,444 -
Aug-25 2022 NZ$0.0000006202 NZ$0.0000006202 NZ$0.0000006202 NZ$0.0000006202 - -
Aug-24 2022 NZ$0.0000006202 NZ$0.0000006202 NZ$0.0000006202 NZ$0.0000006202 - -

Historical and market price analysis of Gain Protocol (GAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 350 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63013 NZD.