Market Cap AR$2,425.71T 0.29%
Volume 24h AR$93.56T -19.75%
BTC % 49.41% 0.12%
ETH % 16.8% -0.35%
Coins 27.427 +2
Exchanges 885
Last update 56 Seconds ago
Gain Protocol GAIN

Gain Protocol (GAIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-07 2022 AR$0.00024365 AR$0.00024365 AR$0.00024365 AR$0.00024365 - -
Sep-06 2022 AR$0.00024365 AR$0.00024365 AR$0.00024365 AR$0.00024365 - -
Sep-05 2022 AR$0.00024365 AR$0.00024365 AR$0.00024365 AR$0.00024365 - -
Sep-04 2022 AR$0.00024365 AR$0.00024365 AR$0.00024365 AR$0.00024365 - -
Sep-03 2022 AR$0.00024365 AR$0.00024365 AR$0.00024365 AR$0.00024365 - -
Sep-02 2022 AR$0.00024365 AR$0.00024365 AR$0.00024365 AR$0.00024365 - -
Sep-01 2022 AR$0.00024365 AR$0.00024365 AR$0.00024366 AR$0.00024366 - -
Aug-31 2022 AR$0.00024364 AR$0.00024342 AR$0.00025296 AR$0.00024632 - -
Aug-30 2022 AR$0.00024617 AR$0.00024237 AR$0.00026251 AR$0.00025748 AR$650,531 -
Aug-29 2022 AR$0.00025754 AR$0.00025302 AR$0.00026855 AR$0.00026602 AR$1,007,361 -
Aug-28 2022 AR$0.00026602 AR$0.00026602 AR$0.00026602 AR$0.00026602 - -
Aug-27 2022 AR$0.00026602 AR$0.00026074 AR$0.0002668 AR$0.00026241 - -
Aug-26 2022 AR$0.00026239 AR$0.00026134 AR$0.00035163 AR$0.00034007 AR$6,823,417 -
Aug-25 2022 AR$0.00034007 AR$0.00034007 AR$0.00034007 AR$0.00034007 - -
Aug-24 2022 AR$0.00034007 AR$0.00034007 AR$0.00034007 AR$0.00034007 - -

Historical and market price analysis of Gain Protocol (GAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 350 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.81942 ARS.