Market Cap $3.34T
1.41%
Volume 24h $348.37B
-26.52%
BTC % 54.44%
0.01%
ETH % 11.01%
0.72%
Coins
33.680
+5
Exchanges
885
Last update
36 Seconds ago
GAIA EVERWorld (GAIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00022065 | $0.00021967 | $0.00048676 | $0.00048676 | - | - |
| Nov-17 2025 | $0.00048676 | $0.00021984 | $0.00313984 | $0.00021984 | - | - |
| Nov-16 2025 | $0.00021984 | $0.00021631 | $0.00022062 | $0.00022062 | - | - |
| Nov-15 2025 | $0.00022035 | $0.00021643 | $0.00022035 | $0.00021859 | - | - |
| Nov-14 2025 | $0.00021706 | $0.00021678 | $0.00022001 | $0.00021976 | $6 | - |
| Nov-13 2025 | $0.00021976 | $0.00021744 | $0.00022133 | $0.0002182 | - | - |
| Nov-12 2025 | $0.0002182 | $0.0002182 | $0.00022192 | $0.0002218 | - | - |
| Nov-11 2025 | $0.0002218 | $0.00021463 | $0.0002218 | $0.00021679 | $88 | - |
| Nov-10 2025 | $0.00021679 | $0.00021637 | $0.00023408 | $0.0002332 | $61 | - |
| Nov-09 2025 | $0.0002332 | $0.00023039 | $0.0002332 | $0.00023094 | - | - |
| Nov-08 2025 | $0.00023094 | $0.00023042 | $0.00023469 | $0.00023226 | - | - |
| Nov-07 2025 | $0.00023242 | $0.00022946 | $0.00023316 | $0.00022948 | - | - |
| Nov-06 2025 | $0.00024631 | $0.00024631 | $0.00024923 | $0.00024921 | - | - |
| Nov-05 2025 | $0.0002493 | $0.0002493 | $0.00026633 | $0.0002659 | - | - |
| Nov-04 2025 | $0.00026587 | $0.0002627 | $0.0002793 | $0.00027547 | $0 | - |