Market Cap $3.89T
-2.87%
Volume 24h $512.37B
44.38%
BTC % 59.8%
-0.26%
ETH % 9.26%
1.18%
Coins
32.421
+20
Exchanges
885
Last update
1 minute ago
GAIA EVERWorld (GAIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00052506 | $0.00052486 | $0.00052776 | $0.00052615 | - | - |
| Jul-13 2025 | $0.00052578 | $0.00052578 | $0.00061321 | $0.00060142 | - | - |
| Jul-12 2025 | $0.0005988 | $0.00052518 | $0.0005988 | $0.00052618 | - | - |
| Jul-11 2025 | $0.00052502 | $0.00051843 | $0.00052696 | $0.00051867 | $116 | - |
| Jul-10 2025 | $0.00051885 | $0.00051885 | $0.00057001 | $0.00055179 | - | - |
| Jul-09 2025 | $0.0005514 | $0.00051256 | $0.0005514 | $0.0005147 | $14 | - |
| Jul-08 2025 | $0.0005147 | $0.00051264 | $0.00051507 | $0.00051266 | $8 | - |
| Jul-07 2025 | $0.00051266 | $0.00043593 | $0.0005144 | $0.00043593 | - | - |
| Jul-06 2025 | $0.00043593 | $0.00043579 | $0.00169316 | $0.00142406 | $0 | - |
| Jul-05 2025 | $0.00142406 | $0.00045485 | $0.00189981 | $0.00047511 | - | - |
| Jul-04 2025 | $0.00047511 | $0.00043385 | $0.00051122 | $0.00043409 | - | - |
| Jul-03 2025 | $0.00043409 | $0.00043397 | $0.00047826 | $0.00045893 | $28 | - |
| Jul-02 2025 | $0.00045893 | $0.00045388 | $0.00045903 | $0.00045388 | - | - |
| Jul-01 2025 | $0.00045384 | $0.00045359 | $0.00045663 | $0.00045589 | - | - |
| Jun-30 2025 | $0.00045629 | $0.00036148 | $0.0004563 | $0.00036148 | - | - |