Market Cap $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
GAIA EVERWorld (GAIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00073921 | $0.00024886 | $0.00074219 | $0.00024886 | - | - |
| Oct-03 2025 | $0.00023859 | $0.00023777 | $0.00024682 | $0.00024657 | $1 | - |
| Oct-02 2025 | $0.0002725 | $0.00022785 | $0.00062282 | $0.00022831 | - | - |
| Oct-01 2025 | $0.00022887 | $0.00022589 | $0.00022887 | $0.00022739 | - | - |
| Sep-30 2025 | $0.00022739 | $0.0002255 | $0.00146364 | $0.00146364 | - | - |
| Sep-29 2025 | $0.00143636 | $0.00093828 | $0.00216847 | $0.00101067 | - | - |
| Sep-28 2025 | $0.00101067 | $0.00032116 | $0.00143293 | $0.00136196 | - | - |
| Sep-27 2025 | $0.00141028 | $0.00080341 | $0.00295824 | $0.00080341 | - | - |
| Sep-26 2025 | $0.00075089 | $0.0007021 | $0.00229965 | $0.00213212 | - | - |
| Sep-25 2025 | $0.00219384 | $0.00074624 | $0.00320349 | $0.0007483 | - | - |
| Sep-24 2025 | $0.0007483 | $0.0002203 | $0.0007483 | $0.00042508 | - | - |
| Sep-23 2025 | $0.00042257 | $0.00027692 | $0.00042271 | $0.00027692 | - | - |
| Sep-22 2025 | $0.00027718 | $0.00020928 | $0.00402092 | $0.00402092 | - | - |
| Sep-21 2025 | $0.00402092 | $0.00021002 | $0.00676543 | $0.00021024 | - | - |
| Sep-20 2025 | $0.00021024 | $0.00020939 | $0.00028131 | $0.00026741 | - | - |