Market Cap $4.23T
0.95%
Volume 24h $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
Coins
33.100
+14
Exchanges
885
Last update
1 minute ago
GAIA EVERWorld (GAIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00021364 | $0.00021361 | $0.0003754 | $0.00026865 | - | - |
| Sep-08 2025 | $0.00026865 | $0.00021447 | $0.0002788 | $0.00021447 | - | - |
| Sep-07 2025 | $0.00021447 | $0.00021447 | $0.00021598 | $0.00021458 | - | - |
| Sep-06 2025 | $0.00021458 | $0.00021455 | $0.00021606 | $0.00021606 | - | - |
| Sep-05 2025 | $0.00021606 | $0.00021535 | $0.00021648 | $0.00021629 | - | - |
| Sep-04 2025 | $0.00021629 | $0.00021624 | $0.00021772 | $0.00021704 | $41 | - |
| Sep-03 2025 | $0.00021704 | $0.00021589 | $0.00021778 | $0.00021778 | - | - |
| Sep-02 2025 | $0.00021778 | $0.00021616 | $0.00021935 | $0.00021686 | - | - |
| Sep-01 2025 | $0.0002167 | $0.00021585 | $0.0002183 | $0.00021587 | - | - |
| Aug-31 2025 | $0.0002164 | $0.0002164 | $0.00024273 | $0.00024273 | $38 | - |
| Aug-30 2025 | $0.00024273 | $0.00021765 | $0.00024526 | $0.00021765 | $27 | - |
| Aug-29 2025 | $0.00021764 | $0.00021764 | $0.00022663 | $0.00022659 | - | - |
| Aug-28 2025 | $0.00022648 | $0.0002215 | $0.00046472 | $0.0004218 | - | - |
| Aug-27 2025 | $0.00042291 | $0.00021495 | $0.00140947 | $0.00021495 | $25 | - |
| Aug-26 2025 | $0.00021443 | $0.00020511 | $0.00021994 | $0.00021994 | - | - |