Market Cap $4.14T
0.99%
Volume 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Coins
32.830
+16
Exchanges
885
Last update
3 Minutes ago
GAIA EVERWorld (GAIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00050188 | $0.00049717 | $0.0005455 | $0.00049717 | - | - |
| Aug-19 2025 | $0.00049804 | $0.00049789 | $0.0005616 | $0.0005616 | - | - |
| Aug-18 2025 | $0.0005616 | $0.00049921 | $0.00059169 | $0.00050061 | $49 | - |
| Aug-17 2025 | $0.0005005 | $0.0005005 | $0.00098624 | $0.00097708 | - | - |
| Aug-16 2025 | $0.00192072 | $0.00052342 | $0.00192072 | $0.00054996 | - | - |
| Aug-15 2025 | $0.00054823 | $0.000497 | $0.00056105 | $0.00049702 | $23 | - |
| Aug-14 2025 | $0.0004965 | $0.00049498 | $0.00052992 | $0.00052383 | $39 | - |
| Aug-13 2025 | $0.00052411 | $0.00049923 | $0.00052453 | $0.00050381 | $46 | - |
| Aug-12 2025 | $0.00050381 | $0.00049851 | $0.00050381 | $0.00050036 | - | - |
| Aug-11 2025 | $0.00050036 | $0.00050029 | $0.0005225 | $0.00051987 | - | - |
| Aug-10 2025 | $0.00051987 | $0.00051789 | $0.0014564 | $0.00129121 | $80 | - |
| Aug-09 2025 | $0.00129121 | $0.00050544 | $0.00132955 | $0.00050544 | - | - |
| Aug-08 2025 | $0.00050544 | $0.00050519 | $0.00052846 | $0.00052846 | - | - |
| Aug-07 2025 | $0.00052846 | $0.00052823 | $0.0005514 | $0.00054877 | $81 | - |
| Aug-06 2025 | $0.00054871 | $0.00054122 | $0.00054871 | $0.00054537 | - | - |