Market Cap $2.12T
4.75%
Volume 24h $353.50B
26.25%
BTC % 51.88%
-1.92%
ETH % 14.24%
2.24%
Coins
28.385
+11
Exchanges
885
Last update
3 Minutes ago
GAIA EVERWorld (GAIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00325759 | $0.00325463 | $0.00371956 | $0.00371956 | $35,449 | - |
| Aug-04 2024 | $0.00370695 | $0.00370695 | $0.00379311 | $0.00373017 | $32,014 | - |
| Aug-03 2024 | $0.00372311 | $0.00372117 | $0.0037817 | $0.00377226 | $29,138 | - |
| Aug-02 2024 | $0.00377385 | $0.00375944 | $0.00378678 | $0.00377535 | $28,082 | - |
| Aug-01 2024 | $0.00378772 | $0.00377151 | $0.00381417 | $0.00377599 | $28,931 | - |
| Jul-31 2024 | $0.00378008 | $0.00378008 | $0.00389996 | $0.00389309 | $30,493 | - |
| Jul-30 2024 | $0.00389559 | $0.00389559 | $0.00424407 | $0.00424407 | $33,583 | - |
| Jul-29 2024 | $0.00424535 | $0.0042446 | $0.00431101 | $0.00430339 | $29,283 | - |
| Jul-28 2024 | $0.00430891 | $0.00430198 | $0.00444151 | $0.00435795 | $29,626 | - |
| Jul-27 2024 | $0.00435924 | $0.00426599 | $0.00436753 | $0.00426599 | $29,974 | - |
| Jul-26 2024 | $0.00426692 | $0.00409781 | $0.00430407 | $0.00419354 | $32,556 | - |
| Jul-25 2024 | $0.00422567 | $0.00422347 | $0.00439765 | $0.00438615 | $30,195 | - |
| Jul-24 2024 | $0.00438047 | $0.00438047 | $0.00440072 | $0.00438976 | $41,138 | - |
| Jul-23 2024 | $0.00439032 | $0.00438661 | $0.00453972 | $0.00445656 | $37,537 | - |
| Jul-22 2024 | $0.00445952 | $0.00443424 | $0.00446584 | $0.00444749 | $35,794 | - |