Market Cap Tk321.33T -0.39%
Volume 24h Tk27.42T -15.15%
BTC % 50.34% -1.13%
ETH % 16.4% 2.37%
Coins 27.241 +26
Exchanges 885
Last update 3 Minutes ago
GADGETWAR GWAR

GADGETWAR (GWAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-03 2023 Tk0.014034 Tk0.014034 Tk0.014034 Tk0.014034 - -
Sep-02 2023 Tk0.014034 Tk0.014034 Tk0.014034 Tk0.014034 - -
Sep-01 2023 Tk0.014034 Tk0.014034 Tk0.014034 Tk0.014034 - -
Aug-31 2023 Tk0.014034 Tk0.014034 Tk0.014034 Tk0.014034 - -
Aug-30 2023 Tk0.014034 Tk0.014034 Tk0.014034 Tk0.014034 - -
Aug-29 2023 Tk0.014034 Tk0.014034 Tk0.014034 Tk0.014034 - -
Aug-28 2023 Tk0.014034 Tk0.014033 Tk0.014044 Tk0.014043 - -
Aug-27 2023 Tk0.014037 Tk0.014037 Tk0.014111 Tk0.014105 Tk231 -
Aug-26 2023 Tk0.014107 Tk0.014104 Tk0.014244 Tk0.014244 Tk10,863 -
Aug-25 2023 Tk0.014244 Tk0.014244 Tk0.014244 Tk0.014244 - -
Aug-24 2023 Tk0.014244 Tk0.01424 Tk0.01425 Tk0.014246 - -
Aug-23 2023 Tk0.014247 Tk0.014239 Tk0.016089 Tk0.016089 Tk96,799 -
Aug-22 2023 Tk0.016089 Tk0.016089 Tk0.016089 Tk0.016089 - -
Aug-21 2023 Tk0.016089 Tk0.016085 Tk0.016089 Tk0.016088 - -
Aug-20 2023 Tk0.01609 Tk0.016089 Tk0.016141 Tk0.01614 Tk2,479 -

Historical and market price analysis of GADGETWAR (GWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 563 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.