Market Cap AR$2,434.76T -0.49%
Volume 24h AR$209.10T -14.66%
BTC % 50.36% -1.21%
ETH % 16.39% 2.31%
Coins 27.237 +22
Exchanges 885
Last update 13 Seconds ago
GADGETWAR GWAR

GADGETWAR (GWAR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-03 2023 AR$0.106466 AR$0.106466 AR$0.106466 AR$0.106466 - -
Sep-02 2023 AR$0.106466 AR$0.106466 AR$0.106466 AR$0.106466 - -
Sep-01 2023 AR$0.106466 AR$0.106466 AR$0.106466 AR$0.106466 - -
Aug-31 2023 AR$0.106466 AR$0.106466 AR$0.106466 AR$0.106466 - -
Aug-30 2023 AR$0.106466 AR$0.106466 AR$0.106466 AR$0.106466 - -
Aug-29 2023 AR$0.106466 AR$0.106466 AR$0.106466 AR$0.106466 - -
Aug-28 2023 AR$0.106466 AR$0.10646 AR$0.106541 AR$0.106535 - -
Aug-27 2023 AR$0.10649 AR$0.10649 AR$0.107049 AR$0.107006 AR$1,749 -
Aug-26 2023 AR$0.107019 AR$0.106995 AR$0.108056 AR$0.108056 AR$82,410 -
Aug-25 2023 AR$0.108056 AR$0.108056 AR$0.108056 AR$0.108056 - -
Aug-24 2023 AR$0.108056 AR$0.108033 AR$0.108108 AR$0.108073 - -
Aug-23 2023 AR$0.108082 AR$0.108021 AR$0.122057 AR$0.122057 AR$734,327 -
Aug-22 2023 AR$0.122057 AR$0.122057 AR$0.122057 AR$0.122057 - -
Aug-21 2023 AR$0.122057 AR$0.122026 AR$0.122057 AR$0.12205 - -
Aug-20 2023 AR$0.122061 AR$0.122056 AR$0.122447 AR$0.122445 AR$18,809 -

Historical and market price analysis of GADGETWAR (GWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 563 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.26332 ARS.