Market Cap $3.32T
-3.04%
Volume 24h $419.34B
25.22%
BTC % 54.6%
-0.58%
ETH % 10.9%
-0.09%
Coins
33.673
+1
Exchanges
885
Last update
3 Minutes ago
G999 (G999) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00029996 | $0.00029996 | $0.00029996 | $0.00029996 | - | - |
| Oct-08 2024 | $0.00029996 | $0.00029996 | $0.00029996 | $0.00029996 | - | - |
| Oct-07 2024 | $0.00029996 | $0.00029996 | $0.00029996 | $0.00029996 | - | - |
| Oct-06 2024 | $0.00029996 | $0.00029996 | $0.00029996 | $0.00029996 | - | - |
| Oct-05 2024 | $0.00029996 | $0.00029996 | $0.00029996 | $0.00029996 | - | - |
| Oct-04 2024 | $0.00029996 | $0.00029996 | $0.00029996 | $0.00029996 | - | - |
| Oct-03 2024 | $0.00029996 | $0.00029996 | $0.00029996 | $0.00029996 | - | - |
| Oct-02 2024 | $0.00029996 | $0.00029988 | $0.00029997 | $0.00029991 | - | - |
| Oct-01 2024 | $0.00029994 | $0.00029977 | $0.00030023 | $0.00029987 | $56 | - |
| Sep-30 2024 | $0.00029997 | $0.00029988 | $0.00030857 | $0.00030857 | $56 | - |
| Sep-29 2024 | $0.00030868 | $0.00030858 | $0.0006473 | $0.0006472 | - | - |
| Sep-28 2024 | $0.00064721 | $0.00030106 | $0.00064735 | $0.00030159 | $13 | - |
| Sep-27 2024 | $0.00030162 | $0.00030013 | $0.00030225 | $0.00030028 | - | - |
| Sep-26 2024 | $0.00029984 | $0.00029727 | $0.00030101 | $0.00029775 | - | - |
| Sep-25 2024 | $0.0002976 | $0.00021869 | $0.00029888 | $0.00021897 | - | - |