Market Cap $2.54T
3.55%
Volume 24h $187.19B
-11.2%
BTC % 54.16%
0.12%
ETH % 9.74%
1.74%
Coins
34.231
+6
Exchanges
885
Last update
3 Minutes ago
Wrapped G999 (WG999) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00033166 | $0.00033166 | $0.00034018 | $0.00034018 | - | - |
| Feb-11 2026 | $0.00034018 | $0.00032663 | $0.00034018 | $0.00032663 | - | - |
| Feb-10 2026 | $0.00032663 | $0.00032663 | $0.00037553 | $0.00037553 | - | - |
| Feb-09 2026 | $0.00037553 | $0.00037553 | $0.00057247 | $0.00057247 | - | - |
| Feb-08 2026 | $0.00057247 | $0.00038261 | $0.00057247 | $0.0004023 | - | - |
| Feb-07 2026 | $0.0004023 | $0.0004023 | $0.0004023 | $0.0004023 | - | - |
| Feb-06 2026 | $0.0004023 | $0.00039154 | $0.00041551 | $0.00041551 | - | - |
| Feb-05 2026 | $0.00041551 | $0.00041551 | $0.00044986 | $0.00044986 | - | - |
| Feb-04 2026 | $0.00044986 | $0.00042 | $0.00044986 | $0.00042 | - | - |
| Feb-03 2026 | $0.00042 | $0.00038872 | $0.00042 | $0.00041345 | - | - |
| Feb-02 2026 | $0.00041345 | $0.0003927 | $0.00041415 | $0.0003927 | - | - |
| Feb-01 2026 | $0.0003927 | $0.0003671 | $0.00039416 | $0.0003671 | - | - |
| Oct-09 2024 | $0.00029996 | $0.00029996 | $0.00029996 | $0.00029996 | - | - |
| Oct-08 2024 | $0.00029996 | $0.00029996 | $0.00029996 | $0.00029996 | - | - |
| Oct-07 2024 | $0.00029996 | $0.00029996 | $0.00029996 | $0.00029996 | - | - |