Market Cap $2.49T
-1.2%
Volume 24h $178.34B
17.57%
BTC % 53.66%
-0.07%
ETH % 9.91%
0.3%
Coins
34.441
+4
Exchanges
885
Last update
2 Minutes ago
Wrapped G999 (WG999) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00028927 | $0.00028052 | $0.00029979 | $0.00029979 | - | - |
| Mar-29 2026 | $0.00029979 | $0.00029979 | $0.00030404 | $0.00030266 | - | - |
| Mar-28 2026 | $0.00030266 | $0.00030266 | $0.00032397 | $0.00032397 | - | - |
| Mar-27 2026 | $0.00032397 | $0.00029612 | $0.00033132 | $0.00029612 | - | - |
| Mar-26 2026 | $0.00029612 | $0.0002663 | $0.00029612 | $0.00028544 | - | - |
| Mar-25 2026 | $0.00028544 | $0.00027401 | $0.0003928 | $0.00038899 | - | - |
| Mar-24 2026 | $0.00038553 | $0.0003812 | $0.00039921 | $0.0003812 | - | - |
| Mar-23 2026 | $0.0003812 | $0.0003812 | $0.00042714 | $0.00042239 | - | - |
| Mar-22 2026 | $0.00042239 | $0.0004204 | $0.0004294 | $0.0004294 | - | - |
| Mar-21 2026 | $0.0004294 | $0.0004294 | $0.0004349 | $0.0004349 | - | - |
| Mar-20 2026 | $0.0004349 | $0.00043208 | $0.00045015 | $0.00045015 | - | - |
| Mar-19 2026 | $0.00045015 | $0.00045015 | $0.00046143 | $0.00046143 | - | - |
| Mar-18 2026 | $0.00046143 | $0.00046143 | $0.0005561 | $0.0005561 | - | - |
| Mar-17 2026 | $0.0005561 | $0.00054231 | $0.00058514 | $0.00058514 | - | - |
| Mar-16 2026 | $0.00058514 | $0.00058514 | $0.00063657 | $0.00061869 | - | - |