Market Cap $2.61T
0.04%
Volume 24h $186.41B
47.39%
BTC % 50.79%
0.13%
ETH % 15.97%
-1.19%
Coins
28.162
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.00070032 | $0.00039666 | $0.00070038 | $0.00039744 | $13 | - |
Jul-19 2024 | $0.0003959 | $0.00023484 | $0.00039625 | $0.00023593 | $22 | - |
Jul-18 2024 | $0.00023678 | $0.00020999 | $0.00023943 | $0.00021 | - | - |
Jul-17 2024 | $0.00021001 | $0.00021001 | $0.00043808 | $0.00043608 | $4 | - |
Jul-16 2024 | $0.00043547 | $0.00042999 | $0.0004358 | $0.00043565 | - | - |
Jul-15 2024 | $0.00043539 | $0.0004246 | $0.00043539 | $0.0004246 | - | - |
Jul-14 2024 | $0.00042565 | $0.00042143 | $0.00042565 | $0.00042144 | - | - |
Jul-13 2024 | $0.00042221 | $0.00041935 | $0.00080031 | $0.00080007 | - | - |
Jul-12 2024 | $0.00080007 | $0.00021801 | $0.00080041 | $0.00021993 | $15 | - |
Jul-11 2024 | $0.00021949 | $0.00020998 | $0.00021983 | $0.00021482 | - | - |
Jul-10 2024 | $0.00021514 | $0.00018767 | $0.00021514 | $0.00020097 | $37 | - |
Jul-09 2024 | $0.00020108 | $0.00020101 | $0.00065886 | $0.00060117 | $320 | - |
Jul-08 2024 | $0.00060118 | $0.000601 | $0.00064177 | $0.00064177 | $0 | - |
Jul-07 2024 | $0.00064546 | $0.00064546 | $0.00066216 | $0.0006601 | - | - |
Jul-06 2024 | $0.00066276 | $0.00060116 | $0.00066276 | $0.00060124 | - | - |