Market Cap $2.31T
-2.83%
Volume 24h $231.62B
27.29%
BTC % 52.8%
0.39%
ETH % 12.96%
-1.77%
Coins
28.955
+12
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $4.1562 | $4.0780 | $4.1562 | $4.1073 | $61,911 | - |
Sep-29 2024 | $4.1078 | $4.1078 | $4.2759 | $4.2730 | $56,677 | - |
Sep-28 2024 | $4.2712 | $4.1361 | $4.2736 | $4.1394 | $78,780 | - |
Sep-27 2024 | $4.1396 | $3.9792 | $4.3842 | $4.0023 | $310,741 | - |
Sep-26 2024 | $3.9991 | $3.9337 | $4.0531 | $3.9769 | $85,152 | - |
Sep-25 2024 | $3.9810 | $3.8762 | $4.0584 | $4.0519 | $670,588 | - |
Sep-24 2024 | $4.0515 | $3.9615 | $4.0559 | $3.9853 | $1,962,725 | - |
Sep-23 2024 | $3.9738 | $3.9602 | $4.0808 | $3.9781 | $549,562 | - |
Sep-22 2024 | $3.9783 | $3.9770 | $4.0865 | $4.0114 | $443,032 | - |
Sep-21 2024 | $4.0120 | $3.9943 | $4.0594 | $4.0134 | $527,465 | - |
Sep-20 2024 | $4.0152 | $4.0021 | $4.1949 | $4.0021 | $51,988 | - |
Sep-19 2024 | $4.0056 | $3.8969 | $4.1135 | $4.0164 | $630,274 | - |
Sep-18 2024 | $4.0166 | $3.9872 | $4.0259 | $3.9940 | $322,559 | - |
Sep-17 2024 | $3.9941 | $3.9926 | $4.0267 | $4.0071 | $18,661 | - |
Sep-16 2024 | $3.9868 | $3.9867 | $4.0681 | $4.0681 | $97,654 | - |