Market Cap $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Coins 33.322 +12
Exchanges 885
Last update 1 minute ago
Fwog FWOG

Fwog (FWOG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.034317 $0.0325 $0.034414 $0.03412 $2,905,944 $33,481,234
Oct-02 2025 $0.034202 $0.032415 $0.035274 $0.032603 $3,212,578 $33,369,200
Oct-01 2025 $0.032645 $0.030578 $0.033734 $0.030696 $2,591,703 $31,849,918
Sep-30 2025 $0.030506 $0.030113 $0.032035 $0.032035 $1,973,708 $29,763,017
Sep-29 2025 $0.032011 $0.030493 $0.032557 $0.032557 $3,033,563 $31,231,671
Sep-28 2025 $0.032613 $0.030251 $0.032613 $0.030424 $2,003,308 $31,819,166
Sep-27 2025 $0.03111 $0.030623 $0.032938 $0.032938 $2,483,854 $30,352,670
Sep-26 2025 $0.032597 $0.030461 $0.032597 $0.030818 $2,089,627 $31,802,894
Sep-25 2025 $0.031042 $0.030047 $0.034032 $0.034032 $3,026,886 $30,285,842
Sep-24 2025 $0.034309 $0.033018 $0.034558 $0.033704 $2,073,024 $33,473,447
Sep-23 2025 $0.033853 $0.033407 $0.034378 $0.034378 $2,240,147 $33,028,415
Sep-22 2025 $0.034403 $0.033443 $0.036443 $0.036443 $3,804,943 $33,565,123
Sep-21 2025 $0.036401 $0.036239 $0.037893 $0.037247 $2,635,856 $35,514,162
Sep-20 2025 $0.037208 $0.037208 $0.039141 $0.038924 $3,041,859 $36,302,125
Sep-19 2025 $0.039109 $0.038144 $0.04276 $0.042289 $2,510,484 $38,156,732

Historical and market price analysis of Fwog (FWOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 366 days, from day 10-03-2024.