Market Cap $4.11T
-0.73%
Volume 24h $368.41B
6.3%
BTC % 55.06%
-0.2%
ETH % 12.4%
0.8%
Coins
32.814
+9
Exchanges
885
Last update
1 minute ago
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Fwog (FWOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.043267 | $0.042385 | $0.046214 | $0.045637 | $2,905,526 | $42,213,198 |
| Aug-18 2025 | $0.045796 | $0.044902 | $0.049049 | $0.049049 | $3,813,708 | $44,680,325 |
| Aug-17 2025 | $0.049785 | $0.047289 | $0.050987 | $0.047917 | $3,814,676 | $48,572,531 |
| Aug-16 2025 | $0.047889 | $0.047372 | $0.050059 | $0.049326 | $2,939,821 | $46,722,309 |
| Aug-15 2025 | $0.049887 | $0.046949 | $0.053948 | $0.051609 | $5,713,246 | $48,671,720 |
| Aug-14 2025 | $0.051272 | $0.050704 | $0.061802 | $0.061802 | $9,668,639 | $50,023,076 |
| Aug-13 2025 | $0.062147 | $0.060013 | $0.065579 | $0.060013 | $13,703,850 | $60,633,690 |
| Aug-12 2025 | $0.058196 | $0.04826 | $0.058657 | $0.04826 | $9,136,957 | $56,778,520 |
| Aug-11 2025 | $0.048638 | $0.048638 | $0.05703 | $0.051782 | $10,383,127 | $47,453,602 |
| Aug-10 2025 | $0.052001 | $0.049168 | $0.053388 | $0.052946 | $5,053,680 | $50,734,743 |
| Aug-09 2025 | $0.052768 | $0.046662 | $0.054851 | $0.046662 | $8,400,556 | $51,482,868 |
| Aug-08 2025 | $0.047243 | $0.046171 | $0.049438 | $0.049438 | $7,176,840 | $46,092,118 |
| Aug-07 2025 | $0.048003 | $0.043996 | $0.048344 | $0.047295 | $7,599,441 | $46,833,533 |
| Aug-06 2025 | $0.04704 | $0.043144 | $0.048499 | $0.045655 | $6,711,278 | $45,894,063 |
| Aug-05 2025 | $0.044336 | $0.040948 | $0.047279 | $0.0432 | $11,784,101 | $43,256,512 |