Market Cap $3.29T
-0.18%
Volume 24h $186.99B
-9.1%
BTC % 54.57%
-0.18%
ETH % 11.51%
0.95%
Coins
33.810
+3
Exchanges
885
Last update
2 Minutes ago
Fwog (FWOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00955406 | $0.00955406 | $0.010426 | $0.01021 | $1,680,018 | $9,321,282 |
| Dec-13 2025 | $0.010157 | $0.01004 | $0.010348 | $0.010294 | $1,773,001 | $9,910,294 |
| Dec-12 2025 | $0.010321 | $0.01015 | $0.011521 | $0.010658 | $2,268,025 | $10,069,932 |
| Dec-11 2025 | $0.010632 | $0.010112 | $0.010784 | $0.010571 | $1,838,581 | $10,373,077 |
| Dec-10 2025 | $0.010727 | $0.010278 | $0.011057 | $0.010791 | $2,979,982 | $10,465,877 |
| Dec-09 2025 | $0.010779 | $0.01061 | $0.012107 | $0.011381 | $2,640,658 | $10,516,795 |
| Dec-08 2025 | $0.011429 | $0.010938 | $0.013419 | $0.011651 | $3,627,254 | $11,150,957 |
| Dec-07 2025 | $0.01174 | $0.010981 | $0.012517 | $0.011907 | $2,452,653 | $11,454,497 |
| Dec-06 2025 | $0.012064 | $0.012015 | $0.012591 | $0.012591 | $1,951,509 | $11,770,697 |
| Dec-05 2025 | $0.012496 | $0.012408 | $0.013918 | $0.013918 | $2,635,159 | $12,192,053 |
| Dec-04 2025 | $0.013939 | $0.013798 | $0.016602 | $0.015716 | $4,448,132 | $13,599,549 |
| Dec-03 2025 | $0.016525 | $0.012688 | $0.016578 | $0.013504 | $6,841,315 | $16,122,410 |
| Dec-02 2025 | $0.013436 | $0.013061 | $0.014643 | $0.01327 | $4,863,139 | $13,108,731 |
| Dec-01 2025 | $0.013383 | $0.01213 | $0.014603 | $0.014603 | $5,466,964 | $13,057,790 |
| Nov-30 2025 | $0.015779 | $0.014963 | $0.016534 | $0.015658 | $4,294,431 | $15,395,096 |