Market Cap $2.48T
-1.49%
Volume 24h $165.23B
-2.21%
BTC % 53.98%
0.24%
ETH % 9.57%
-0.2%
Coins
34.239
+2
Exchanges
885
Last update
2 Minutes ago
Fwog (FWOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00617454 | $0.00610544 | $0.00660447 | $0.00660447 | $1,341,974 | $6,024,105 |
| Feb-17 2026 | $0.0065945 | $0.00637026 | $0.00668047 | $0.00653497 | $1,263,347 | $6,433,837 |
| Feb-16 2026 | $0.00655423 | $0.00611016 | $0.00655423 | $0.00624254 | $1,281,044 | $6,394,540 |
| Feb-15 2026 | $0.00621853 | $0.00616837 | $0.00701489 | $0.00696083 | $1,439,645 | $6,067,024 |
| Feb-14 2026 | $0.00701832 | $0.00570172 | $0.00701832 | $0.00583239 | $1,689,833 | $6,847,323 |
| Feb-13 2026 | $0.00583456 | $0.00550798 | $0.00602217 | $0.00559124 | $1,262,085 | $5,692,407 |
| Feb-12 2026 | $0.00555754 | $0.00539772 | $0.00572963 | $0.00548989 | $1,298,919 | $5,422,138 |
| Feb-11 2026 | $0.00550806 | $0.00549872 | $0.00595468 | $0.0058568 | $1,273,348 | $5,373,867 |
| Feb-10 2026 | $0.00584284 | $0.00580051 | $0.00635864 | $0.00618592 | $1,335,855 | $5,700,485 |
| Feb-09 2026 | $0.00618122 | $0.00602095 | $0.00647106 | $0.00636521 | $1,267,956 | $6,030,625 |
| Feb-08 2026 | $0.00630199 | $0.00582451 | $0.00647241 | $0.00582451 | $1,404,497 | $6,148,451 |
| Feb-07 2026 | $0.00587616 | $0.00579499 | $0.00622675 | $0.00622675 | $1,435,859 | $5,732,996 |
| Feb-06 2026 | $0.00652429 | $0.00490853 | $0.00652429 | $0.00490853 | $2,026,777 | $6,365,328 |
| Feb-05 2026 | $0.00518972 | $0.00505338 | $0.00611905 | $0.00604617 | $1,807,800 | $5,063,279 |
| Feb-04 2026 | $0.00587189 | $0.00587189 | $0.00704478 | $0.00676264 | $1,847,235 | $5,728,832 |