Market Cap $3.47T
-1.48%
Volume 24h $358.33B
30.12%
BTC % 58.51%
-0.06%
ETH % 8.49%
-1.64%
Coins
31.814
+16
Exchanges
885
Last update
5 Seconds ago
Fwog (FWOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.108454 | $0.091165 | $0.123337 | $0.092956 | $64,869,072 | $105,812,160 |
| May-11 2025 | $0.087451 | $0.069936 | $0.088084 | $0.078248 | $32,493,535 | $85,321,208 |
| May-10 2025 | $0.073834 | $0.066382 | $0.078663 | $0.077925 | $26,800,969 | $72,035,409 |
| May-09 2025 | $0.077332 | $0.054816 | $0.08218 | $0.057593 | $44,057,578 | $75,448,630 |
| May-08 2025 | $0.055632 | $0.04157 | $0.056688 | $0.043101 | $21,675,539 | $54,277,157 |
| May-07 2025 | $0.043642 | $0.037926 | $0.043722 | $0.039319 | $7,037,083 | $42,579,246 |
| May-06 2025 | $0.038988 | $0.037777 | $0.043861 | $0.043122 | $8,399,633 | $38,038,191 |
| May-05 2025 | $0.043614 | $0.041286 | $0.044355 | $0.042577 | $6,823,896 | $42,551,763 |
| May-04 2025 | $0.042811 | $0.042811 | $0.047435 | $0.047165 | $4,684,371 | $41,768,396 |
| May-03 2025 | $0.047414 | $0.04717 | $0.052641 | $0.052032 | $7,341,184 | $46,259,193 |
| May-02 2025 | $0.052032 | $0.052032 | $0.056943 | $0.056943 | $7,311,802 | $50,764,929 |
| May-01 2025 | $0.056223 | $0.054531 | $0.061932 | $0.055392 | $10,617,689 | $54,853,276 |
| Apr-30 2025 | $0.055052 | $0.052178 | $0.058366 | $0.057124 | $9,990,149 | $53,710,679 |
| Apr-29 2025 | $0.056718 | $0.056718 | $0.063512 | $0.06056 | $10,738,715 | $55,336,403 |
| Apr-28 2025 | $0.061974 | $0.057445 | $0.066058 | $0.058845 | $18,374,826 | $60,464,684 |