Market Cap $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Coins 33.517
Exchanges 885
Last update 6 Seconds ago
Fwog FWOG

Fwog (FWOG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.023094 $0.022458 $0.023094 $0.022624 $1,440,364 $22,531,846
Oct-24 2025 $0.022511 $0.022212 $0.023048 $0.022916 $1,546,240 $21,963,365
Oct-23 2025 $0.022759 $0.021489 $0.022972 $0.021489 $1,575,760 $22,204,819
Oct-22 2025 $0.021467 $0.021327 $0.022645 $0.022536 $1,593,071 $20,944,719
Oct-21 2025 $0.022885 $0.022483 $0.024334 $0.02345 $1,713,606 $22,327,650
Oct-20 2025 $0.023591 $0.022974 $0.024582 $0.023751 $1,762,016 $23,016,236
Oct-19 2025 $0.024061 $0.022689 $0.024316 $0.022814 $1,700,864 $23,475,593
Oct-18 2025 $0.023003 $0.021942 $0.023003 $0.021977 $1,294,650 $22,443,374
Oct-17 2025 $0.021988 $0.020963 $0.023242 $0.023242 $2,065,732 $21,453,188
Oct-16 2025 $0.022893 $0.02259 $0.024612 $0.024249 $2,195,332 $22,335,424
Oct-15 2025 $0.02433 $0.024162 $0.026727 $0.025948 $3,146,941 $23,737,708
Oct-14 2025 $0.025878 $0.024654 $0.027641 $0.027641 $2,089,445 $25,247,659
Oct-13 2025 $0.027959 $0.025431 $0.028109 $0.025495 $2,502,784 $27,277,856
Oct-12 2025 $0.025372 $0.022284 $0.02564 $0.022753 $3,076,860 $24,754,445
Oct-11 2025 $0.023012 $0.022238 $0.024664 $0.023728 $4,873,320 $22,451,727

Historical and market price analysis of Fwog (FWOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 388 days, from day 10-03-2024.