Market Cap $3.54T
2.37%
Volume 24h $283.57B
-23.03%
BTC % 58.55%
-1.12%
ETH % 8.65%
5.31%
Coins
31.797
+1
Exchanges
885
Last update
1 minute ago
Fuzion (FUZN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.010483 | $0.00687715 | $0.010725 | $0.00900948 | $1,966 | - |
| May-09 2025 | $0.008688 | $0.00852753 | $0.00909067 | $0.00853791 | $16 | - |
| May-08 2025 | $0.00854291 | $0.00712813 | $0.00855662 | $0.00713544 | $175 | - |
| May-07 2025 | $0.00716159 | $0.00707106 | $0.0074076 | $0.00736008 | $3 | - |
| May-06 2025 | $0.00732909 | $0.00715201 | $0.00732909 | $0.00722522 | $203 | - |
| May-05 2025 | $0.00725428 | $0.00717655 | $0.00732573 | $0.0072089 | $56 | - |
| May-04 2025 | $0.00722674 | $0.00702917 | $0.00756519 | $0.00756519 | $539 | - |
| May-03 2025 | $0.0074325 | $0.00692311 | $0.0074325 | $0.00715902 | $699 | - |
| May-02 2025 | $0.00715665 | $0.0065364 | $0.00721606 | $0.00660453 | $3,589 | - |
| May-01 2025 | $0.00662603 | $0.00632345 | $1.4031 | $1.4031 | $195 | - |
| Apr-30 2025 | $8.854 | $0.0063551 | $8.854 | $0.00648088 | $352,505 | - |
| Apr-29 2025 | $0.00648863 | $0.00636613 | $0.00656492 | $0.00636613 | $1,383 | - |
| Apr-28 2025 | $0.00639323 | $0.00585961 | $0.00639323 | $0.00603326 | $129 | - |
| Apr-27 2025 | $0.00602889 | $0.00591106 | $0.00604423 | $0.00597841 | $172 | - |
| Apr-26 2025 | $0.00594616 | $0.00577001 | $0.00610552 | $0.00577001 | $213 | - |