Market Cap HK$20.05T -1.74%
Volume 24h HK$1.30T -3.3%
BTC % 50.58% -0.73%
ETH % 16.11% 0.74%
Coins 28.197 +33
Exchanges 885
Last update 1 minute ago
FUTURECOIN FUTURE

FUTURECOIN (FUTURE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-23 2024 HK$0.622543 HK$0.561392 HK$0.622621 HK$0.561719 HK$576 -
Jul-22 2024 HK$0.561654 HK$0.561428 HK$0.561681 HK$0.561561 - -
Jul-21 2024 HK$0.561516 HK$0.56147 HK$0.561764 HK$0.56164 HK$184 -
Jul-20 2024 HK$0.561624 HK$0.561619 HK$0.561889 HK$0.561885 - -
Jul-19 2024 HK$0.561939 HK$0.507868 HK$0.561939 HK$0.508566 HK$1,858 -
Jul-18 2024 HK$0.5083 HK$0.508243 HK$0.508468 HK$0.508348 - -
Jul-17 2024 HK$0.508358 HK$0.507741 HK$0.50855 HK$0.507868 HK$52 -
Jul-16 2024 HK$0.508206 HK$0.507681 HK$0.605557 HK$0.605435 HK$408 -
Jul-15 2024 HK$0.605528 HK$0.605364 HK$0.606049 HK$0.605398 - -
Jul-14 2024 HK$0.605308 HK$0.498292 HK$0.605451 HK$0.498349 HK$40 -
Jul-13 2024 HK$0.4984 HK$0.498211 HK$0.498407 HK$0.498257 - -
Jul-12 2024 HK$0.498253 HK$0.498169 HK$0.49853 HK$0.498188 - -
Jul-11 2024 HK$0.498209 HK$0.498106 HK$0.498329 HK$0.498107 - -
Jul-10 2024 HK$0.498056 HK$0.498056 HK$0.498352 HK$0.498214 HK$858 -
Jul-09 2024 HK$0.508359 HK$0.508256 HK$0.508473 HK$0.508336 - -

Historical and market price analysis of FUTURECOIN (FUTURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 894 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80853 HKD.