Market Cap $2.33T
-3.12%
Volume 24h $135.11B
23.34%
BTC % 52.95%
0.71%
ETH % 13.53%
-1.62%
Coins
28.597
+15
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.064019 | $0.06401 | $0.064047 | $0.064029 | - | - |
Aug-25 2024 | $0.064031 | $0.063924 | $0.069437 | $0.063924 | $13 | - |
Aug-24 2024 | $0.063922 | $0.063922 | $0.068031 | $0.063956 | $5 | - |
Aug-23 2024 | $0.063953 | $0.063894 | $0.065609 | $0.0656 | $17 | - |
Aug-22 2024 | $0.065604 | $0.065512 | $0.065631 | $0.065516 | $33 | - |
Aug-21 2024 | $0.065519 | $0.065497 | $0.066045 | $0.065508 | $11 | - |
Aug-20 2024 | $0.065512 | $0.065504 | $0.07287 | $0.072826 | $9 | - |
Aug-19 2024 | $0.072824 | $0.072804 | $0.07286 | $0.07282 | - | - |
Aug-18 2024 | $0.072821 | $0.0728 | $0.072851 | $0.072815 | $0 | - |
Aug-17 2024 | $0.072807 | $0.067816 | $0.072823 | $0.067821 | $9 | - |
Aug-16 2024 | $0.067821 | $0.067804 | $0.067843 | $0.067817 | - | - |
Aug-15 2024 | $0.067814 | $0.066096 | $0.06895 | $0.068913 | $131 | - |
Aug-14 2024 | $0.068918 | $0.066226 | $0.077856 | $0.077828 | $302 | - |
Aug-13 2024 | $0.077821 | $0.070112 | $0.077853 | $0.070114 | $122 | - |
Aug-12 2024 | $0.070113 | $0.068599 | $0.077379 | $0.068599 | $15 | - |