Market Cap Tk298.95T 2.41%
Volume 24h Tk17.19T -4.75%
BTC % 51.54% -0.66%
ETH % 14.57% 2.4%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
Fusionist ACE

Fusionist (ACE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2024 Tk578.03 Tk558.20 Tk582.44 Tk567.76 Tk1,345,668,601 Tk12,699,091,449
May-16 2024 Tk566.28 Tk540.29 Tk579.64 Tk576.98 Tk1,567,337,460 Tk12,440,976,829
May-15 2024 Tk570.63 Tk514.33 Tk571.45 Tk536.42 Tk2,124,837,196 Tk12,536,675,533
May-14 2024 Tk535.26 Tk535.26 Tk569.25 Tk569.25 Tk1,470,545,351 Tk11,759,535,321
May-13 2024 Tk570.91 Tk542.28 Tk585.20 Tk581.46 Tk1,909,527,578 Tk12,542,773,504
May-12 2024 Tk583.08 Tk581.07 Tk598.72 Tk598.72 Tk1,006,134,491 Tk12,810,206,845
May-11 2024 Tk598.11 Tk598.11 Tk628.60 Tk616.60 Tk1,435,200,784 Tk13,140,212,782
May-10 2024 Tk611.59 Tk582.38 Tk643.35 Tk642.53 Tk2,104,441,501 Tk13,436,551,454
May-09 2024 Tk637.74 Tk611.99 Tk642.70 Tk611.99 Tk2,911,688,316 Tk14,010,994,997
May-08 2024 Tk619.87 Tk572.27 Tk656.89 Tk574.79 Tk6,739,167,467 Tk13,618,352,000
May-07 2024 Tk573.86 Tk573.86 Tk609.84 Tk603.86 Tk1,878,028,589 Tk12,607,440,187
May-06 2024 Tk606.77 Tk606.43 Tk638.23 Tk620.78 Tk1,722,592,636 Tk13,330,658,045
May-05 2024 Tk616.72 Tk585.06 Tk629.90 Tk597.22 Tk1,927,575,145 Tk13,549,246,327
May-04 2024 Tk599.00 Tk599.00 Tk611.76 Tk607.55 Tk1,483,960,774 Tk13,159,958,658
May-03 2024 Tk615.13 Tk565.78 Tk615.13 Tk573.52 Tk1,854,514,570 Tk13,514,200,479

Historical and market price analysis of Fusionist (ACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 152 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.