Market Cap $3.58T
0.97%
Volume 24h $200.69B
3.02%
BTC % 60.55%
-0.19%
ETH % 8.81%
2.15%
Coins
32.359
+15
Exchanges
885
Last update
3 Minutes ago
Fusion (FSN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.015689 | $0.01566 | $0.016768 | $0.016185 | $151,931 | $1,226,568 |
| Jul-06 2025 | $0.016161 | $0.016161 | $0.016567 | $0.016298 | $144,667 | $1,263,416 |
| Jul-05 2025 | $0.016294 | $0.016276 | $0.016562 | $0.016497 | $141,235 | $1,273,714 |
| Jul-04 2025 | $0.016345 | $0.016295 | $0.017386 | $0.017044 | $146,110 | $1,277,624 |
| Jul-03 2025 | $0.017049 | $0.016918 | $0.017187 | $0.017131 | $137,508 | $1,332,646 |
| Jul-02 2025 | $0.017122 | $0.016918 | $0.01748 | $0.016986 | $129,230 | $1,338,239 |
| Jul-01 2025 | $0.017 | $0.016989 | $0.017464 | $0.01736 | $119,483 | $1,328,624 |
| Jun-30 2025 | $0.017389 | $0.017115 | $0.017389 | $0.017127 | $122,977 | $1,358,949 |
| Jun-29 2025 | $0.017135 | $0.017054 | $0.01727 | $0.017143 | $120,660 | $1,339,035 |
| Jun-28 2025 | $0.017112 | $0.015976 | $0.017463 | $0.016132 | $147,501 | $1,337,197 |
| Jun-27 2025 | $0.01611 | $0.015668 | $0.016757 | $0.015728 | $194,880 | $1,258,815 |
| Jun-26 2025 | $0.015728 | $0.015716 | $0.018176 | $0.018047 | $131,094 | $1,228,941 |
| Jun-25 2025 | $0.017502 | $0.015965 | $0.018504 | $0.016257 | $195,895 | $1,367,448 |
| Jun-24 2025 | $0.01627 | $0.015796 | $0.016381 | $0.016372 | $140,082 | $1,271,100 |
| Jun-23 2025 | $0.016376 | $0.016376 | $0.017994 | $0.017994 | $134,550 | $1,279,367 |