Market Cap $4.16T
0.92%
Volume 24h $353.53B
29.24%
BTC % 54.24%
0.46%
ETH % 12.07%
0.58%
Coins
33.287
+16
Exchanges
885
Last update
2 Minutes ago
Fusion (FSN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.017007 | $0.016788 | $0.017009 | $0.016908 | $5,533 | $1,330,573 |
| Sep-28 2025 | $0.016903 | $0.016321 | $0.017007 | $0.016324 | $5,589 | $1,322,468 |
| Sep-27 2025 | $0.016324 | $0.016323 | $0.017014 | $0.017009 | $5,532 | $1,277,164 |
| Sep-26 2025 | $0.017007 | $0.015369 | $0.01701 | $0.01701 | $5,533 | $1,330,566 |
| Sep-25 2025 | $0.017006 | $0.015708 | $0.017006 | $0.015817 | $5,532 | $1,330,521 |
| Sep-24 2025 | $0.015704 | $0.015559 | $0.016586 | $0.016436 | $5,531 | $1,228,635 |
| Sep-23 2025 | $0.016568 | $0.016568 | $0.01701 | $0.016849 | $5,839 | $1,296,248 |
| Sep-22 2025 | $0.016849 | $0.016849 | $0.017008 | $0.017004 | $5,702 | $1,318,200 |
| Sep-21 2025 | $0.017004 | $0.01678 | $0.017004 | $0.01678 | $5,532 | $1,330,343 |
| Sep-20 2025 | $0.016782 | $0.016642 | $0.016817 | $0.016651 | $5,834 | $1,312,985 |
| Sep-19 2025 | $0.016639 | $0.016584 | $0.016859 | $0.016859 | $5,533 | $1,301,778 |
| Sep-18 2025 | $0.016879 | $0.016244 | $0.016956 | $0.016247 | $5,531 | $1,320,574 |
| Sep-17 2025 | $0.016248 | $0.016145 | $0.016594 | $0.016439 | $5,533 | $1,271,171 |
| Sep-16 2025 | $0.01644 | $0.016439 | $0.016951 | $0.016951 | $5,532 | $1,286,202 |
| Sep-15 2025 | $0.016952 | $0.01685 | $0.016952 | $0.016903 | $5,531 | $1,326,253 |