Market Cap $3.76T
2.77%
Volume 24h $279.64B
-11.88%
BTC % 55.3%
-0.23%
ETH % 11.46%
2.96%
Coins
33.631
+4
Exchanges
885
Last update
2 Minutes ago
Fusion (FSN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.016997 | $0.016609 | $0.016997 | $0.016727 | $5,528 | $1,329,815 |
| Nov-07 2025 | $0.016729 | $0.014431 | $0.017 | $0.014431 | $5,529 | $1,308,844 |
| Nov-06 2025 | $0.014431 | $0.013452 | $0.016998 | $0.015548 | $6,125 | $1,129,028 |
| Nov-05 2025 | $0.015546 | $0.015054 | $0.016232 | $0.016224 | $5,530 | $1,216,255 |
| Nov-04 2025 | $0.016198 | $0.01618 | $0.017 | $0.016437 | $5,530 | $1,267,272 |
| Nov-03 2025 | $0.016996 | $0.016494 | $0.017004 | $0.016946 | $5,529 | $1,329,715 |
| Nov-02 2025 | $0.016998 | $0.016549 | $0.017 | $0.016549 | $5,529 | $1,329,853 |
| Nov-01 2025 | $0.016549 | $0.016546 | $0.016996 | $0.016996 | $5,527 | $1,294,780 |
| Oct-31 2025 | $0.016993 | $0.01699 | $0.017 | $0.016998 | $5,527 | $1,329,517 |
| Oct-30 2025 | $0.016997 | $0.016372 | $0.016997 | $0.016701 | $5,529 | $1,329,791 |
| Oct-29 2025 | $0.01664 | $0.01664 | $0.016891 | $0.016753 | $5,633 | $1,301,880 |
| Oct-28 2025 | $0.016817 | $0.016367 | $0.017001 | $0.016999 | $5,585 | $1,315,750 |
| Oct-27 2025 | $0.017 | $0.016413 | $0.017001 | $0.016962 | $5,530 | $1,330,059 |
| Oct-26 2025 | $0.016962 | $0.016735 | $0.016963 | $0.016737 | $5,529 | $1,327,026 |
| Oct-25 2025 | $0.016737 | $0.016734 | $0.017007 | $0.017005 | $5,530 | $1,309,418 |