Market Cap $4.08T
-2.88%
Volume 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Coins
32.814
+17
Exchanges
885
Last update
6 Seconds ago
Fusion (FSN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.017002 | $0.016998 | $0.017014 | $0.017009 | $5,533 | $1,330,161 |
| Aug-17 2025 | $0.017011 | $0.017007 | $0.017082 | $0.017076 | $5,534 | $1,330,853 |
| Aug-16 2025 | $0.017076 | $0.017013 | $0.017083 | $0.017029 | $5,533 | $1,336,001 |
| Aug-15 2025 | $0.01703 | $0.017021 | $0.017683 | $0.017681 | $5,533 | $1,332,403 |
| Aug-14 2025 | $0.017678 | $0.017038 | $0.017725 | $0.01709 | $5,534 | $1,383,045 |
| Aug-13 2025 | $0.017092 | $0.017011 | $0.017455 | $0.017454 | $5,870 | $1,337,213 |
| Aug-12 2025 | $0.017454 | $0.017264 | $0.017464 | $0.017283 | $5,528 | $1,365,549 |
| Aug-11 2025 | $0.017281 | $0.017157 | $0.017361 | $0.017218 | $5,530 | $1,352,014 |
| Aug-10 2025 | $0.017221 | $0.017218 | $0.017468 | $0.017381 | $5,534 | $1,347,316 |
| Aug-09 2025 | $0.017376 | $0.017 | $0.017378 | $0.017 | $5,531 | $1,359,478 |
| Aug-08 2025 | $0.017003 | $0.017001 | $0.017025 | $0.017022 | $5,531 | $1,330,275 |
| Aug-07 2025 | $0.017026 | $0.00536603 | $0.017026 | $0.00536955 | $5,532 | $1,332,038 |
| Aug-06 2025 | $0.00536957 | $0.00535993 | $0.0053696 | $0.00536091 | $5,530 | $420,087 |
| Aug-05 2025 | $0.00536095 | $0.00536082 | $0.01721 | $0.017205 | $5,529 | $419,413 |
| Aug-04 2025 | $0.017207 | $0.017019 | $0.017238 | $0.01704 | $5,530 | $1,346,230 |