Market Cap $3.20T
1.71%
Volume 24h $200.52B
-39.27%
BTC % 55%
-0.41%
ETH % 11.23%
0.26%
Coins
33.846
+6
Exchanges
885
Last update
1 minute ago
Fusion (FSN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.016991 | $0.015798 | $0.016996 | $0.016991 | $5,527 | $1,329,309 |
| Dec-18 2025 | $0.016307 | $0.015661 | $0.016307 | $0.016256 | $5,526 | $1,275,848 |
| Dec-17 2025 | $0.016257 | $0.016257 | $0.017 | $0.017 | $5,611 | $1,271,864 |
| Dec-16 2025 | $0.016998 | $0.016994 | $0.017003 | $0.016999 | $5,529 | $1,329,857 |
| Dec-15 2025 | $0.016999 | $0.016992 | $0.017007 | $0.016992 | $5,529 | $1,329,930 |
| Dec-14 2025 | $0.01699 | $0.016768 | $0.017006 | $0.016772 | $5,530 | $1,329,223 |
| Dec-13 2025 | $0.016769 | $0.016768 | $0.017003 | $0.017002 | $5,531 | $1,311,989 |
| Dec-12 2025 | $0.017004 | $0.016099 | $0.017007 | $0.016182 | $5,531 | $1,330,325 |
| Dec-11 2025 | $0.016185 | $0.016182 | $0.017005 | $0.016411 | $5,530 | $1,266,292 |
| Dec-10 2025 | $0.016411 | $0.016328 | $0.017001 | $0.016908 | $5,531 | $1,283,962 |
| Dec-09 2025 | $0.016909 | $0.016173 | $0.017002 | $0.016174 | $5,530 | $1,322,910 |
| Dec-08 2025 | $0.016174 | $0.016174 | $0.017006 | $0.016854 | $5,532 | $1,265,416 |
| Dec-07 2025 | $0.016852 | $0.016852 | $0.017006 | $0.016982 | $5,531 | $1,318,454 |
| Dec-06 2025 | $0.016978 | $0.015475 | $0.017007 | $0.015475 | $5,531 | $1,328,295 |
| Dec-05 2025 | $0.015476 | $0.015474 | $0.017005 | $0.017003 | $5,531 | $1,210,777 |