Market Cap $4.15T
0.57%
Volume 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Coins
33.093
+13
Exchanges
885
Last update
1 minute ago
Fusion (FSN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.016801 | $0.016801 | $0.017 | $0.016998 | $5,757 | $1,314,478 |
| Sep-08 2025 | $0.016985 | $0.016764 | $0.016987 | $0.016766 | $5,529 | $1,328,895 |
| Sep-07 2025 | $0.016768 | $0.016604 | $0.016772 | $0.01676 | $5,529 | $1,311,852 |
| Sep-06 2025 | $0.016764 | $0.016402 | $0.016986 | $0.016402 | $5,531 | $1,311,540 |
| Sep-05 2025 | $0.016403 | $0.013276 | $0.016518 | $0.016483 | $5,529 | $1,283,345 |
| Sep-04 2025 | $0.016485 | $0.016485 | $0.016924 | $0.016923 | $6,314 | $1,289,704 |
| Sep-03 2025 | $0.016924 | $0.016817 | $0.016947 | $0.016825 | $5,532 | $1,324,096 |
| Sep-02 2025 | $0.016817 | $0.016717 | $0.016911 | $0.016717 | $5,529 | $1,315,693 |
| Sep-01 2025 | $0.016721 | $0.016696 | $0.016967 | $0.016967 | $5,813 | $1,308,221 |
| Aug-31 2025 | $0.016909 | $0.016776 | $0.016955 | $0.016782 | $5,767 | $1,322,905 |
| Aug-30 2025 | $0.016851 | $0.01684 | $0.016988 | $0.016986 | $5,530 | $1,318,393 |
| Aug-29 2025 | $0.016991 | $0.016986 | $0.017019 | $0.017018 | $5,530 | $1,329,292 |
| Aug-28 2025 | $0.017017 | $0.017002 | $0.017029 | $0.017002 | $5,529 | $1,331,362 |
| Aug-27 2025 | $0.017002 | $0.016977 | $0.017005 | $0.016977 | - | $1,330,202 |
| Aug-26 2025 | $0.016978 | $0.016965 | $0.017075 | $0.017075 | $5,530 | $1,328,318 |