Market Cap $3.72T
-4.33%
Volume 24h $433.65B
44.98%
BTC % 56.16%
1.12%
ETH % 11.45%
-1.74%
Coins
33.592
+7
Exchanges
885
Last update
55 Seconds ago
FUNK (FUNK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2022 | $0.00000000066757534509 | $0.00000000066757534509 | $0.00000000066757534509 | $0.00000000066757534509 | - | - |
| Apr-01 2022 | $0.00000000066757534509 | $0.00000000066757534509 | $0.00000000066757534509 | $0.00000000066757534509 | - | - |
| Mar-31 2022 | $0.00000000066757534509 | $0.00000000066757534509 | $0.00000000066757534509 | $0.00000000066757534509 | - | - |
| Mar-30 2022 | $0.00000000066757534509 | $0.00000000066757534509 | $0.00000000066757534509 | $0.00000000066757534509 | - | - |
| Mar-29 2022 | $0.00000000066757534509 | $0.00000000066757534509 | $0.00000000066757534509 | $0.00000000066757534509 | - | - |
| Mar-28 2022 | $0.00000000066757534509 | $0.00000000066757534509 | $0.00000000066757534509 | $0.00000000066757534509 | - | - |
| Mar-27 2022 | $0.00000000066757534509 | $0.0000000006384575352 | $0.00000000067013555606 | $0.0000000006384575352 | - | - |
| Mar-26 2022 | $0.0000000006384575352 | $0.0000000006384575352 | $0.0000000006384575352 | $0.0000000006384575352 | - | - |
| Mar-25 2022 | $0.0000000006384575352 | $0.0000000006384575352 | $0.0000000006384575352 | $0.0000000006384575352 | - | - |
| Mar-24 2022 | $0.0000000006384575352 | $0.0000000006384575352 | $0.0000000006384575352 | $0.0000000006384575352 | - | - |
| Mar-23 2022 | $0.0000000006384575352 | $0.00000000060263761435 | $0.0000000006507351814 | $0.00000000060263761435 | - | - |
| Mar-22 2022 | $0.00000000060263761435 | $0.00000000060263761435 | $0.00000000060263761435 | $0.00000000060263761435 | - | - |
| Mar-21 2022 | $0.00000000060263761435 | $0.00000000060263761435 | $0.00000000063053495111 | $0.00000000063053495111 | - | - |
| Mar-20 2022 | $0.00000000063053495111 | $0.00000000063053495111 | $0.00000000063053495111 | $0.00000000063053495111 | - | - |
| Mar-19 2022 | $0.00000000063053495111 | $0.00000000061889953022 | $0.00000000063452267041 | $0.00000000062145137839 | - | - |