Market Cap $3.29T
-1.08%
Volume 24h $273.32B
31.28%
BTC % 61.26%
0.27%
ETH % 8.23%
-0.24%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Function X (FX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.132577 | $0.132577 | $0.136943 | $0.135049 | $141,710 | - |
| Jun-20 2025 | $0.135036 | $0.134162 | $0.139889 | $0.139411 | $186,536 | - |
| Jun-19 2025 | $0.138521 | $0.137131 | $0.14354 | $0.142565 | $194,473 | - |
| Jun-18 2025 | $0.142245 | $0.140798 | $0.144612 | $0.142249 | $163,862 | - |
| Jun-17 2025 | $0.141135 | $0.140948 | $0.147854 | $0.147854 | $230,555 | - |
| Jun-16 2025 | $0.148659 | $0.145285 | $0.153545 | $0.145285 | $215,935 | - |
| Jun-15 2025 | $0.145334 | $0.145214 | $0.149604 | $0.149604 | $138,373 | - |
| Jun-14 2025 | $0.149681 | $0.149157 | $0.153912 | $0.149456 | $184,852 | - |
| Jun-13 2025 | $0.148438 | $0.145127 | $0.164645 | $0.153103 | $354,130 | - |
| Jun-12 2025 | $0.152205 | $0.152205 | $0.161228 | $0.156146 | $334,252 | - |
| Jun-11 2025 | $0.155524 | $0.155524 | $0.16104 | $0.160994 | $297,548 | - |
| Jun-10 2025 | $0.160656 | $0.160582 | $0.165598 | $0.162088 | $440,940 | - |
| Jun-09 2025 | $0.160646 | $0.157534 | $0.161347 | $0.160566 | $336,716 | - |
| Jun-08 2025 | $0.160772 | $0.158292 | $0.161948 | $0.160208 | $316,405 | - |
| Jun-07 2025 | $0.16066 | $0.16066 | $0.161319 | $0.160829 | $622,015 | - |