Market Cap $2.58T
-1.59%
Volume 24h $134.18B
15.05%
BTC % 51.73%
-0.11%
ETH % 15.24%
0.52%
Coins
28.272
+3
Exchanges
885
Last update
3 Minutes ago
Function X (FX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.141359 | $0.140419 | $0.164726 | $0.1432 | $9,213,881 | $57,748,407 |
| Jul-26 2024 | $0.14419 | $0.117928 | $0.175689 | $0.117928 | $25,713,638 | $58,904,682 |
| Jul-25 2024 | $0.118472 | $0.115155 | $0.120939 | $0.120939 | $199,036 | $48,398,382 |
| Jul-24 2024 | $0.119587 | $0.117865 | $0.12156 | $0.118881 | $153,116 | $48,853,999 |
| Jul-23 2024 | $0.118414 | $0.11829 | $0.123932 | $0.123234 | $327,075 | $48,374,858 |
| Jul-22 2024 | $0.124025 | $0.124025 | $0.129164 | $0.129152 | $330,886 | $50,666,975 |
| Jul-21 2024 | $0.127207 | $0.125764 | $0.129432 | $0.127213 | $588,109 | $51,966,655 |
| Jul-20 2024 | $0.127815 | $0.12551 | $0.128827 | $0.12551 | $576,288 | $52,215,272 |
| Jul-19 2024 | $0.125819 | $0.123879 | $0.128671 | $0.126999 | $2,560,907 | $51,399,636 |
| Jul-18 2024 | $0.12841 | $0.119643 | $0.149733 | $0.120505 | $3,498,195 | $52,458,454 |
| Jul-17 2024 | $0.120546 | $0.119156 | $0.123408 | $0.121037 | $153,682 | $49,245,780 |
| Jul-16 2024 | $0.121251 | $0.119272 | $0.122841 | $0.120147 | $417,298 | $49,533,622 |
| Jul-15 2024 | $0.119989 | $0.116985 | $0.119989 | $0.11764 | $415,016 | $49,018,118 |
| Jul-14 2024 | $0.117793 | $0.116683 | $0.119791 | $0.117514 | $132,991 | $48,121,071 |
| Jul-13 2024 | $0.118482 | $0.11529 | $0.119658 | $0.119365 | $443,671 | $48,402,559 |