Market Cap CL$2,429.91T -0.37%
Volume 24h CL$215.01T -4.24%
BTC % 50.33% -1.29%
ETH % 16.5% 2.9%
Coins 27.232 +25
Exchanges 885
Last update 32 Seconds ago
Function X FX

Function X (FX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$133.35 CL$132.74 CL$135.44 CL$133.99 CL$196,274,445 CL$54,477,382,848
May-20 2024 CL$133.77 CL$129.39 CL$133.77 CL$129.39 CL$132,275,864 CL$54,649,784,320
May-19 2024 CL$129.90 CL$128.71 CL$132.69 CL$132.32 CL$58,235,427 CL$53,068,960,180
May-18 2024 CL$132.61 CL$130.93 CL$134.30 CL$132.11 CL$72,844,756 CL$54,176,796,123
May-17 2024 CL$131.97 CL$128.94 CL$131.97 CL$129.10 CL$48,954,574 CL$53,913,705,430
May-16 2024 CL$129.32 CL$127.92 CL$132.84 CL$131.74 CL$100,123,477 CL$52,830,963,924
May-15 2024 CL$131.05 CL$126.18 CL$131.39 CL$127.18 CL$173,721,712 CL$53,539,663,754
May-14 2024 CL$127.96 CL$125.47 CL$128.36 CL$125.47 CL$95,196,001 CL$52,276,535,962
May-13 2024 CL$124.86 CL$124.13 CL$127.07 CL$127.07 CL$218,176,624 CL$51,008,472,134
May-12 2024 CL$127.67 CL$127.40 CL$128.30 CL$128.24 CL$128,859,749 CL$52,156,755,806
May-11 2024 CL$126.99 CL$126.99 CL$129.69 CL$129.69 CL$100,732,142 CL$51,880,756,637
May-10 2024 CL$128.64 CL$128.64 CL$131.67 CL$131.03 CL$147,820,827 CL$52,553,176,618
May-09 2024 CL$131.45 CL$128.80 CL$131.76 CL$131.76 CL$73,919,767 CL$53,700,634,045
May-08 2024 CL$132.17 CL$130.54 CL$133.40 CL$131.93 CL$147,367,039 CL$53,996,904,870
May-07 2024 CL$132.23 CL$132.23 CL$136.57 CL$135.70 CL$226,499,994 CL$54,020,552,981

Historical and market price analysis of Function X (FX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1853 days, from day 04-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.