Market Cap $2.17T
-3.02%
Volume 24h $146.55B
5.11%
BTC % 52.11%
-0.15%
ETH % 14.18%
-1.05%
Coins
28.475
+10
Exchanges
885
Last update
8 Seconds ago
Function X (FX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.123786 | $0.121752 | $0.125763 | $0.123703 | $229,707 | $50,569,159 |
| Aug-13 2024 | $0.124038 | $0.120937 | $0.12447 | $0.123738 | $285,518 | $50,672,323 |
| Aug-12 2024 | $0.122562 | $0.119934 | $0.124345 | $0.122991 | $492,873 | $50,069,269 |
| Aug-11 2024 | $0.123177 | $0.123177 | $0.128236 | $0.128064 | $445,694 | $50,320,484 |
| Aug-10 2024 | $0.128793 | $0.126581 | $0.130859 | $0.127654 | $605,691 | $52,614,733 |
| Aug-09 2024 | $0.127717 | $0.126127 | $0.131648 | $0.129221 | $1,115,838 | $52,175,214 |
| Aug-08 2024 | $0.128049 | $0.123156 | $0.13141 | $0.123156 | $1,338,799 | $52,310,703 |
| Aug-07 2024 | $0.122776 | $0.120461 | $0.139324 | $0.120461 | $6,360,440 | $50,156,631 |
| Aug-06 2024 | $0.124246 | $0.11186 | $0.125813 | $0.11186 | $1,602,871 | $50,757,143 |
| Aug-05 2024 | $0.114172 | $0.101592 | $0.115625 | $0.115625 | $1,037,161 | $46,641,716 |
| Aug-04 2024 | $0.116006 | $0.116006 | $0.127474 | $0.123944 | $790,229 | $47,391,115 |
| Aug-03 2024 | $0.128258 | $0.127736 | $0.135498 | $0.127736 | $2,286,193 | $52,396,025 |
| Aug-02 2024 | $0.126141 | $0.12215 | $0.138638 | $0.124777 | $3,122,910 | $51,531,552 |
| Aug-01 2024 | $0.124631 | $0.120411 | $0.127306 | $0.12676 | $519,585 | $50,914,635 |
| Jul-31 2024 | $0.128122 | $0.127703 | $0.131329 | $0.130576 | $807,792 | $52,340,630 |