Market Cap $3.15T
0.17%
Volume 24h $270.53B
24.15%
BTC % 54.48%
-0.07%
ETH % 10.75%
-0.18%
Coins
33.694
+3
Exchanges
885
Last update
1 minute ago
Funassyi (FUNASSYI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.000000009453878691393 | $0.000000009453878691393 | $0.000000009453878691393 | $0.000000009453878691393 | - | - |
| Sep-13 2024 | $0.000000009453878691393 | $0.000000009453878691393 | $0.000000009453878691393 | $0.000000009453878691393 | - | - |
| Sep-12 2024 | $0.000000009453878691393 | $0.000000009453878691393 | $0.000000009453878691393 | $0.000000009453878691393 | - | - |
| Sep-11 2024 | $0.000000009453878691393 | $0.000000009453878691393 | $0.000000009453878691393 | $0.000000009453878691393 | - | - |
| Sep-10 2024 | $0.000000009453878691393 | $0.000000009453878691393 | $0.000000009453878691393 | $0.000000009453878691393 | - | - |
| Sep-09 2024 | $0.000000009453878691393 | $0.000000009453878691393 | $0.000000009453878691393 | $0.000000009453878691393 | - | - |
| Sep-08 2024 | $0.000000009453878691393 | $0.000000009453878691393 | $0.000000009453878691393 | $0.000000009453878691393 | - | - |
| Sep-07 2024 | $0.000000009453878691393 | $0.000000009453878691393 | $0.000000009453878691393 | $0.000000009453878691393 | - | - |
| Sep-06 2024 | $0.000000009453878691393 | $0.000000009453878691393 | $0.000000009822051803028399 | $0.000000009822051803028399 | $0 | - |
| Sep-05 2024 | $0.000000009822051803028399 | $0.000000009735785549487301 | $0.000000009822051803028399 | $0.000000009735785549487301 | $0 | - |
| Sep-04 2024 | $0.000000009735785549487301 | $0.000000009735785549487301 | $0.000000009735785549487301 | $0.000000009735785549487301 | - | - |
| Sep-03 2024 | $0.000000009735785549487301 | $0.000000009735785549487301 | $0.0000000098978982813887 | $0.0000000098978982813887 | $1 | - |
| Sep-02 2024 | $0.0000000098978982813887 | $0.0000000098978982813887 | $0.0000000098978982813887 | $0.0000000098978982813887 | - | - |
| Sep-01 2024 | $0.0000000098978982813887 | $0.0000000098978982813887 | $0.0000000119 | $0.0000000119 | $3 | - |
| Aug-31 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |