Market Cap R50.53T 0.29%
Volume 24h R2.08T -9.43%
BTC % 49.44% -0.42%
ETH % 16.88% 2.48%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Funassyi FUNASSYI

Funassyi (FUNASSYI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-25 2024 R0.0000002396 R0.0000002396 R0.0000002396 R0.0000002396 - -
May-24 2024 R0.0000002396 R0.0000002396 R0.0000002396 R0.0000002396 - -
May-23 2024 R0.0000002396 R0.0000002396 R0.0000002396 R0.0000002396 - -
May-22 2024 R0.0000002396 R0.0000002396 R0.0000002396 R0.0000002396 - -
May-21 2024 R0.0000002396 R0.000000237 R0.0000002396 R0.000000239 R66 -
May-20 2024 R0.000000239 R0.0000001934 R0.000000239 R0.0000001934 R71 -
May-19 2024 R0.0000001934 R0.0000001934 R0.0000001934 R0.0000001934 - -
May-18 2024 R0.0000001934 R0.0000001934 R0.0000001934 R0.0000001934 - -
May-17 2024 R0.0000001934 R0.0000001934 R0.0000001934 R0.0000001934 - -
May-16 2024 R0.0000001934 R0.0000001934 R0.0000001934 R0.0000001934 - -
May-15 2024 R0.0000001934 R0.0000001908 R0.0000001965 R0.0000001965 R5 -
May-14 2024 R0.0000001965 R0.0000001965 R0.0000002013 R0.0000002013 R11 -
May-13 2024 R0.0000002013 R0.0000001898 R0.0000002013 R0.0000001969 R493 -
May-12 2024 R0.0000001969 R0.0000001969 R0.0000001969 R0.0000001969 - -
May-11 2024 R0.0000001969 R0.0000001969 R0.0000002193 R0.0000002193 R150 -

Historical and market price analysis of Funassyi (FUNASSYI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 67 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4175 ZAR.