Market Cap zł10.76T 0.03%
Volume 24h zł409.40B -36.08%
BTC % 49.62% -0.14%
ETH % 16.66% 1.32%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Funassyi FUNASSYI

Funassyi (FUNASSYI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2024 zł0.000000051 zł0.000000051 zł0.000000051 zł0.000000051 - -
May-24 2024 zł0.000000051 zł0.000000051 zł0.000000051 zł0.000000051 - -
May-23 2024 zł0.000000051 zł0.000000051 zł0.000000051 zł0.000000051 - -
May-22 2024 zł0.000000051 zł0.000000051 zł0.000000051 zł0.000000051 - -
May-21 2024 zł0.000000051 zł0.0000000505 zł0.000000051 zł0.0000000509 zł14 -
May-20 2024 zł0.0000000509 zł0.0000000412 zł0.0000000509 zł0.0000000412 zł15 -
May-19 2024 zł0.0000000412 zł0.0000000412 zł0.0000000412 zł0.0000000412 - -
May-18 2024 zł0.0000000412 zł0.0000000412 zł0.0000000412 zł0.0000000412 - -
May-17 2024 zł0.0000000412 zł0.0000000412 zł0.0000000412 zł0.0000000412 - -
May-16 2024 zł0.0000000412 zł0.0000000412 zł0.0000000412 zł0.0000000412 - -
May-15 2024 zł0.0000000412 zł0.0000000406 zł0.0000000419 zł0.0000000419 zł1 -
May-14 2024 zł0.0000000419 zł0.0000000419 zł0.0000000429 zł0.0000000429 zł2 -
May-13 2024 zł0.0000000429 zł0.0000000404 zł0.0000000429 zł0.000000042 zł105 -
May-12 2024 zł0.000000042 zł0.000000042 zł0.000000042 zł0.000000042 - -
May-11 2024 zł0.000000042 zł0.000000042 zł0.0000000467 zł0.0000000467 zł32 -

Historical and market price analysis of Funassyi (FUNASSYI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 67 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92677 PLN.